5511 德昌 / 本益比河流圖(周)

5511 德昌

5511 德昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69	69.3	-0.3	-0.43%	1.15%	69.1	69.6	68.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
49	339萬	595	82股/筆	69.12	1.08	5.8	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
220	1,520萬	1,278	172張/筆	68.99	-0.3 (-0.43%)

連續漲跌: 連4跌 ( -1.1元 / -1.57%)

財報評分: 最新57分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5511 德昌本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	69	-1.1	-1.57%	70.3	68.5	11.89	5.91	5.76	5.8	118.9	166.5	214	261.6	309.1	356.7
26W39	70.1	-0.2	-0.28%	70.5	69.1	11.89	5.93	5.81	5.9	118.9	166.5	214	261.6	309.1	356.7
26W38	70.3	+1	+1.44%	70.9	69	11.89	5.96	5.8	5.91	118.9	166.5	214	261.6	309.1	356.7
26W37	69.3	0	0%	70.6	69	11.89	5.94	5.8	5.83	118.9	166.5	214	261.6	309.1	356.7
26W36	69.3	-1.9	-2.67%	71.5	69.3	11.89	6.01	5.83	5.83	118.9	166.5	214	261.6	309.1	356.7
26W35	71.2	-1.7	-2.33%	73.4	70.5	11.89	6.17	5.93	5.99	118.9	166.5	214	261.6	309.1	356.7
26W34	72.9	+2.9	+4.14%	73	69.3	11.89	6.14	5.83	6.13	118.9	166.5	214	261.6	309.1	356.7
26W33	70	+0.3	+0.43%	74.6	69.6	11.89	6.27	5.85	5.89	118.9	166.5	214	261.6	309.1	356.7
26W32	69.7	-0.2	-0.29%	70.9	69	11.89	5.96	5.8	5.86	118.9	166.5	214	261.6	309.1	356.7
26W31	69.9	-5.1	-6.8%	75	69.6	11.89	6.31	5.85	5.88	118.9	166.5	214	261.6	309.1	356.7
26W30	75	+7.1	+10.5%	75.3	67.3	11.89	6.33	5.66	6.31	118.9	166.5	214	261.6	309.1	356.7
26W29	67.9	+4.6	+7.27%	69.6	63.3	11.89	5.85	5.32	5.71	118.9	166.5	214	261.6	309.1	356.7
26W28	63.3	-17.1	-21.3%	81	61.6	11.89	6.81	5.18	5.32	118.9	166.5	214	261.6	309.1	356.7
26W27	80.4	+3.1	+4.01%	81	76.7	11.89	6.81	6.45	6.76	118.9	166.5	214	261.6	309.1	356.7
26W26	77.3	+0.5	+0.65%	78.1	75	11.89	6.56	6.3	6.5	119	166.6	214.2	261.8	309.4	357
26W25	76.8	+0.6	+0.79%	77.6	73	11.89	6.51	6.13	6.45	119.1	166.8	214.4	262.1	309.7	357.3
26W24	76.2	+2.5	+3.39%	76.6	71.7	11.89	6.42	6.01	6.39	119.2	166.9	214.6	262.3	310	357.7
26W23	73.7	+2.1	+2.93%	74.1	70.9	11.89	6.21	5.94	6.18	119.3	167.1	214.8	262.5	310.3	358
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	71.6	-0.3	-0.42%	72	70.3	11.89	6.03	5.89	5.99	119.4	167.2	215	262.8	310.5	358.3
26W21	71.9	-0.5	-0.69%	72.5	71.2	11.89	6.06	5.96	6.01	119.5	167.4	215.2	263	310.8	358.6
26W20	72.4	+1.6	+2.26%	73.2	69.6	11.89	6.12	5.82	6.05	119.7	167.5	215.4	263.2	311.1	359
26W19	70.8	+0.2	+0.28%	72.5	69.6	11.89	6.05	5.81	5.91	119.8	167.7	215.6	263.5	311.4	359.3
26W18	70.6	+0.6	+0.86%	71.6	69.2	11.89	5.97	5.77	5.89	119.9	167.8	215.8	263.7	311.7	359.6
26W17	70	-0.5	-0.71%	71.5	69.6	11.89	5.96	5.8	5.83	120	168	216	263.9	311.9	359.9
26W16	70.5	-3.1	-4.21%	73.2	70	11.89	6.1	5.83	5.87	120.1	168.1	216.2	264.2	312.2	360.3
26W15	73.6	-0.3	-0.41%	74.7	72.9	11.89	6.22	6.07	6.12	120.2	168.3	216.3	264.4	312.5	360.6
26W14	73.9	-0.9	-1.2%	75.3	73.6	12.03	6.26	6.12	6.14	120.3	168.4	216.5	264.7	312.8	360.9
26W13	74.8	+0.6	+0.81%	75.5	73.4	12.03	6.34	6.16	6.28	119.1	166.8	214.5	262.1	309.8	357.4
26W12	74.2	+0.8	+1.09%	75.8	73	12.03	6.42	6.19	6.29	118	165.2	212.4	259.6	306.8	353.9
26W11	73.4	+7.8	+11.9%	74.7	63.8	12.03	6.39	5.46	6.28	116.8	163.6	210.3	257	303.7	350.5
26W10	65.6	-1.3	-1.94%	67	65.2	12.03	5.79	5.64	5.67	115.7	161.9	208.2	254.5	300.7	347
26W09	66.9	+0.2	+0.3%	67.8	66.6	12.03	5.92	5.82	5.84	114.5	160.3	206.1	251.9	297.7	343.5
26W07	66.7	+0.2	+0.3%	68.6	66.5	12.03	6.05	5.87	5.88	113.4	158.7	204	249.4	294.7	340
26W06	66.5	-0.9	-1.34%	67.8	66.3	12.03	6.04	5.91	5.93	112.2	157.1	201.9	246.8	291.7	336.6
26W05	67.4	-2.3	-3.3%	69.6	66.9	12.03	6.27	6.03	6.07	111	155.4	199.9	244.3	288.7	333.1
26W04	69.7	+0.2	+0.29%	70.2	67.8	12.03	6.39	6.17	6.34	109.9	153.8	197.8	241.7	285.7	329.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	69.5	+4.1	+6.27%	70.9	67.5	12.03	6.52	6.21	6.39	108.7	152.2	195.7	239.2	282.7	326.2
26W02	65.4	+0.2	+0.31%	65.8	63.1	12.03	6.12	5.87	6.08	107.6	150.6	193.6	236.6	279.7	322.7
26W01	65.2	-0.5	-0.76%	66	65.1	10.64	6.2	6.12	6.13	106.4	149	191.5	234.1	276.6	319.2
25W52	65.7	+0.3	+0.46%	66.5	65.3	10.64	6.36	6.25	6.28	104.5	146.4	188.2	230	271.8	313.6
25W51	65.4	+0.2	+0.31%	65.9	64.5	10.64	6.42	6.28	6.37	102.7	143.7	184.8	225.9	267	308
25W50	65.2	-0.4	-0.61%	65.6	64.3	10.64	6.51	6.38	6.47	100.8	141.1	181.5	221.8	262.1	302.4
25W49	65.6	0	0%	65.6	64.9	10.64	6.63	6.56	6.63	98.95	138.5	178.1	217.7	257.3	296.9
25W48	65.6	+0.9	+1.39%	66	64.1	10.64	6.8	6.6	6.76	97.09	135.9	174.8	213.6	252.4	291.3
25W47	64.7	-0.8	-1.22%	66.6	64.5	10.64	6.99	6.77	6.79	95.23	133.3	171.4	209.5	247.6	285.7
25W46	65.5	+1.5	+2.34%	66.5	62	10.64	7.12	6.64	7.02	93.37	130.7	168.1	205.4	242.8	280.1
25W45	64	+2.1	+3.39%	64.3	60.8	10.64	7.03	6.64	6.99	91.51	128.1	164.7	201.3	237.9	274.5
25W44	61.9	+1.2	+1.98%	62.2	60.4	10.64	6.94	6.74	6.9	89.65	125.5	161.4	197.2	233.1	268.9
25W43	60.7	+0.3	+0.5%	61.1	60	10.64	6.96	6.83	6.91	87.78	122.9	158	193.1	228.2	263.4
25W42	60.4	-0.9	-1.47%	61.2	60	10.64	7.12	6.98	7.03	85.92	120.3	154.7	189	223.4	257.8
25W41	61.3	+0.5	+0.82%	61.3	60.3	10.64	7.29	7.17	7.29	84.06	117.7	151.3	184.9	218.6	252.2
25W40	60.8	+0.5	+0.83%	62.2	60.6	8.22	7.57	7.37	7.4	82.2	115.1	148	180.8	213.7	246.6
25W39	60.3	-0.5	-0.82%	61	60.1	8.22	7.45	7.34	7.37	81.84	114.6	147.3	180	212.8	245.5
25W38	60.8	-1	-1.62%	61.9	60.7	8.22	7.6	7.45	7.46	81.48	114.1	146.7	179.2	211.8	244.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	61.8	+0.1	+0.16%	62	60.8	8.22	7.64	7.5	7.62	81.12	113.6	146	178.5	210.9	243.3
25W36	61.7	+0.9	+1.48%	62.3	60	8.22	7.71	7.43	7.64	80.75	113.1	145.4	177.7	210	242.3
25W35	60.8	+1.2	+2.01%	61.1	59.2	8.22	7.6	7.36	7.56	80.39	112.5	144.7	176.9	209	241.2
25W34	59.6	-1.2	-1.97%	61.2	59.5	8.22	7.65	7.43	7.45	80.03	112	144.1	176.1	208.1	240.1
25W33	60.8	+2.7	+4.65%	62	57.9	8.22	7.78	7.27	7.63	79.67	111.5	143.4	175.3	207.1	239
25W32	58.1	+1.2	+2.11%	59.7	57	8.22	7.53	7.19	7.33	79.31	111	142.8	174.5	206.2	237.9
25W31	56.9	-2.1	-3.56%	59.7	56	8.22	7.56	7.09	7.21	78.95	110.5	142.1	173.7	205.3	236.8
25W30	59	-0.4	-0.67%	59.9	58.5	8.22	7.62	7.44	7.51	78.58	110	141.5	172.9	204.3	235.8
25W29	59.4	-1.1	-1.82%	60.4	59.4	8.22	7.72	7.59	7.59	78.22	109.5	140.8	172.1	203.4	234.7
25W28	60.5	-1.7	-2.73%	62	58	8.22	7.96	7.45	7.77	77.86	109	140.2	171.3	202.4	233.6
25W27	62.2	+2	+3.32%	62.8	59.8	7.75	8.1	7.72	8.03	77.5	108.5	139.5	170.5	201.5	232.5
25W26	60.2	+0.1	+0.17%	60.5	59	7.75	7.84	7.64	7.8	77.18	108	138.9	169.8	200.7	231.5
25W25	60.1	-0.7	-1.15%	61.6	59.1	7.75	8.02	7.69	7.82	76.85	107.6	138.3	169.1	199.8	230.6
25W24	60.8	+1.9	+3.23%	62.2	58.3	7.75	8.13	7.62	7.94	76.53	107.1	137.8	168.4	199	229.6
25W23	58.9	-0.2	-0.34%	59.1	58.5	7.75	7.76	7.68	7.73	76.21	106.7	137.2	167.7	198.1	228.6
25W22	59.1	+0.1	+0.17%	59.5	58	7.75	7.84	7.64	7.79	75.88	106.2	136.6	166.9	197.3	227.7
25W21	59	+0.4	+0.68%	59.3	58.5	7.75	7.85	7.74	7.81	75.56	105.8	136	166.2	196.5	226.7
25W20	58.6	-1.1	-1.84%	59.2	58.3	7.75	7.87	7.75	7.79	75.24	105.3	135.4	165.5	195.6	225.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	59.7	+1.6	+2.75%	61	57.2	7.75	8.14	7.64	7.97	74.92	104.9	134.8	164.8	194.8	224.7
25W18	58.1	+1.9	+3.38%	58.3	56.1	7.75	7.82	7.52	7.79	74.59	104.4	134.3	164.1	193.9	223.8
25W17	56.2	+1.3	+2.37%	56.2	53.9	7.75	7.57	7.26	7.57	74.27	104	133.7	163.4	193.1	222.8
25W16	54.9	-0.5	-0.9%	57.4	54.5	7.75	7.76	7.37	7.42	73.95	103.5	133.1	162.7	192.3	221.8
25W15	55.4	-6	-9.77%	56	49	7.75	7.61	6.66	7.52	73.62	103.1	132.5	162	191.4	220.9
25W14	61.4	+0.3	+0.49%	61.4	59.5	7.33	8.38	8.12	8.38	73.3	102.6	131.9	161.3	190.6	219.9
25W13	61.1	-1.5	-2.4%	63.2	61.1	7.33	8.6	8.32	8.32	73.46	102.8	132.2	161.6	191	220.4
25W12	62.6	-0.7	-1.11%	63.3	61.7	7.33	8.6	8.38	8.5	73.62	103.1	132.5	162	191.4	220.8
25W11	63.3	-2.6	-3.95%	66.2	62.8	7.33	8.97	8.51	8.58	73.77	103.3	132.8	162.3	191.8	221.3
25W10	65.9	+0.8	+1.23%	66.3	64.4	7.33	8.97	8.71	8.91	73.93	103.5	133.1	162.7	192.2	221.8
25W09	65.1	-0.5	-0.76%	66	64.6	7.33	8.91	8.72	8.79	74.09	103.7	133.4	163	192.6	222.3
25W08	65.6	+2.2	+3.47%	65.9	63	7.33	8.88	8.48	8.84	74.25	104	133.6	163.4	193	222.8
25W07	63.4	+0.2	+0.32%	63.7	61.9	7.33	8.56	8.32	8.52	74.41	104.2	133.9	163.7	193.5	223.2
25W06	63.2	+1.1	+1.77%	63.6	61.3	7.33	8.53	8.22	8.48	74.57	104.4	134.2	164	193.9	223.7
25W04	62.1	-0.4	-0.64%	62.8	60.6	7.33	8.4	8.11	8.31	74.72	104.6	134.5	164.4	194.3	224.2
25W03	62.5	+1.5	+2.46%	63.3	61.5	7.33	8.45	8.21	8.35	74.88	104.8	134.8	164.7	194.7	224.6
25W02	61	-2.6	-4.09%	64.1	60.8	7.33	8.54	8.1	8.13	75.04	105.1	135.1	165.1	195.1	225.1
25W01	63.6	+1.1	+1.76%	64.9	62.1	7.52	8.63	8.26	8.46	75.2	105.3	135.4	165.4	195.5	225.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	62.5	+0.4	+0.64%	63.5	62.1	7.52	8.44	8.25	8.3	75.27	105.4	135.5	165.6	195.7	225.8
24W51	62.1	-0.7	-1.11%	63.3	62	7.52	8.4	8.23	8.24	75.34	105.5	135.6	165.7	195.9	226
24W50	62.8	-0.4	-0.63%	63.8	62.1	7.52	8.46	8.24	8.33	75.41	105.6	135.7	165.9	196.1	226.2
24W49	63.2	+1.4	+2.27%	63.9	61.2	7.52	8.47	8.11	8.37	75.48	105.7	135.9	166	196.2	226.4
24W48	61.8	-0.2	-0.32%	63.4	61.5	7.52	8.39	8.14	8.18	75.55	105.8	136	166.2	196.4	226.6
24W47	62	+0.1	+0.16%	62.4	61	7.52	8.25	8.07	8.2	75.62	105.9	136.1	166.4	196.6	226.8
24W46	61.9	-0.7	-1.12%	65	60.6	7.52	8.59	8.01	8.18	75.68	106	136.2	166.5	196.8	227.1
24W45	62.6	-0.5	-0.79%	63.2	61.4	7.52	8.34	8.11	8.26	75.75	106.1	136.4	166.7	197	227.3
24W44	63.1	+2.5	+4.13%	63.2	60.7	7.52	8.34	8.01	8.32	75.82	106.2	136.5	166.8	197.1	227.5
24W43	60.6	+1.1	+1.85%	61.3	58.9	7.52	8.08	7.76	7.98	75.89	106.2	136.6	167	197.3	227.7
24W42	59.5	+1.1	+1.88%	60.5	58.1	7.52	7.96	7.65	7.83	75.96	106.3	136.7	167.1	197.5	227.9
24W41	58.4	+2.6	+4.66%	60.4	55.8	7.52	7.94	7.34	7.68	76.03	106.4	136.9	167.3	197.7	228.1
24W40	55.8	-1.4	-2.45%	57.3	55.8	7.61	7.53	7.33	7.33	76.1	106.5	137	167.4	197.9	228.3
24W39	57.2	+1.2	+2.14%	57.5	55.9	7.61	7.64	7.43	7.6	75.24	105.3	135.4	165.5	195.6	225.7
24W38	56	-1.6	-2.78%	58	55.8	7.61	7.8	7.5	7.53	74.37	104.1	133.9	163.6	193.4	223.1
24W37	57.6	-1.5	-2.54%	59.1	57.1	7.61	8.04	7.77	7.84	73.51	102.9	132.3	161.7	191.1	220.5
24W36	59.1	-1.8	-2.96%	61.5	58.5	7.61	8.47	8.05	8.14	72.64	101.7	130.8	159.8	188.9	217.9
24W35	60.9	+0.2	+0.33%	61.8	60.3	7.61	8.61	8.4	8.48	71.78	100.5	129.2	157.9	186.6	215.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	60.7	+1.7	+2.88%	62	59	7.61	8.74	8.32	8.56	70.91	99.28	127.6	156	184.4	212.7
24W33	59	+2.1	+3.69%	59.6	56.4	7.61	8.51	8.05	8.42	70.05	98.07	126.1	154.1	182.1	210.2
24W32	56.9	-8.1	-12.5%	63.5	55.1	7.61	9.18	7.96	8.22	69.19	96.86	124.5	152.2	179.9	207.6
24W31	65	+7.5	+13%	65	56.7	7.61	9.51	8.3	9.51	68.32	95.65	123	150.3	177.6	205
24W30	57.5	-1.3	-2.21%	58.4	56.2	7.61	8.66	8.33	8.52	67.46	94.44	121.4	148.4	175.4	202.4
24W29	58.8	-2.1	-3.45%	60.9	58.8	7.61	9.15	8.83	8.83	66.59	93.23	119.9	146.5	173.1	199.8
24W28	60.9	-10.5	-14.7%	72.1	60.7	7.61	10.97	9.23	9.27	65.73	92.02	118.3	144.6	170.9	197.2
24W27	71.4	+0.4	+0.56%	72.1	70.9	7.61	11.12	10.93	11.01	64.86	90.81	116.8	142.7	168.6	194.6
24W26	71	-0.4	-0.56%	71.6	69.9	6.4	11.19	10.92	11.09	64	89.6	115.2	140.8	166.4	192
24W25	71.4	+1	+1.42%	71.8	70.4	6.4	10.99	10.78	10.93	65.33	91.46	117.6	143.7	169.9	196
24W24	70.4	-0.6	-0.85%	71.7	69.4	6.4	10.76	10.41	10.56	66.66	93.33	120	146.7	173.3	200
24W23	71	+0.3	+0.42%	71.8	69.4	6.4	10.56	10.21	10.44	67.99	95.19	122.4	149.6	176.8	204
24W22	70.7	+1.2	+1.73%	71	69.1	6.4	10.24	9.97	10.2	69.32	97.05	124.8	152.5	180.2	208
24W21	69.5	-1.3	-1.84%	71.4	68.6	6.4	10.11	9.71	9.84	70.65	98.92	127.2	155.4	183.7	212
24W20	70.8	-2	-2.75%	72.3	70.5	6.4	10.04	9.79	9.84	71.98	100.8	129.6	158.4	187.2	216
24W19	72.8	-2	-2.67%	75.1	72.1	6.4	10.24	9.83	9.93	73.32	102.6	132	161.3	190.6	219.9
24W18	74.8	-1.2	-1.58%	78.7	74.6	6.4	10.54	9.99	10.02	74.65	104.5	134.4	164.2	194.1	223.9
24W17	76	+3.3	+4.54%	80.4	70.7	6.4	10.58	9.31	10	75.98	106.4	136.8	167.1	197.5	227.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	72.7	+5.3	+7.86%	75	66.4	6.4	9.7	8.59	9.4	77.31	108.2	139.2	170.1	201	231.9
24W15	67.4	-4.2	-5.87%	72.3	67	6.4	9.19	8.52	8.57	78.64	110.1	141.5	173	204.5	235.9
24W14	71.6	-0.4	-0.56%	72.4	71.5	6.4	9.05	8.94	8.95	79.97	112	143.9	175.9	207.9	239.9
24W13	72	-0.5	-0.69%	73.6	71.1	8.13	9.05	8.75	8.86	81.3	113.8	146.3	178.9	211.4	243.9
24W12	72.5	-1.6	-2.16%	74.1	72.3	8.13	8.94	8.73	8.75	82.85	116	149.1	182.3	215.4	248.5
24W11	74.1	-2.4	-3.14%	79.5	72.4	8.13	9.42	8.58	8.78	84.39	118.1	151.9	185.7	219.4	253.2
24W10	76.5	-0.1	-0.13%	78.5	75.9	8.13	9.13	8.83	8.9	85.94	120.3	154.7	189.1	223.4	257.8
24W09	76.6	+6.2	+8.81%	78.8	70.4	8.13	9.01	8.05	8.76	87.48	122.5	157.5	192.5	227.5	262.5
24W08	70.4	+0.6	+0.86%	70.7	69.8	8.13	7.94	7.84	7.91	89.03	124.6	160.3	195.9	231.5	267.1
24W07	69.8	-0.1	-0.14%	70.9	69.5	8.13	7.83	7.67	7.71	90.58	126.8	163	199.3	235.5	271.7
24W06	69.9	+0.1	+0.14%	70	69.4	8.13	7.6	7.53	7.59	92.12	129	165.8	202.7	239.5	276.4
24W05	69.8	-1.2	-1.69%	71.4	69.6	8.13	7.62	7.43	7.45	93.67	131.1	168.6	206.1	243.5	281
24W04	71	+1.4	+2.01%	71.2	69.5	8.13	7.48	7.3	7.46	95.22	133.3	171.4	209.5	247.6	285.6
24W03	69.6	-2.1	-2.93%	72.8	68.8	8.13	7.52	7.11	7.19	96.76	135.5	174.2	212.9	251.6	290.3
24W02	71.7	-1	-1.38%	72.9	70.8	8.13	7.42	7.2	7.29	98.31	137.6	177	216.3	255.6	294.9
24W01	72.7	+0.6	+0.83%	74.8	72.5	8.13	7.49	7.26	7.28	99.85	139.8	179.7	219.7	259.6	299.6
23W52	72.1	+0.4	+0.56%	72.7	71.2	10.14	7.17	7.02	7.11	101.4	142	182.5	223.1	263.6	304.2
23W51	71.7	-0.3	-0.42%	75.8	71	10.14	7.47	7	7.07	101.5	142.1	182.7	223.2	263.8	304.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	72	-0.4	-0.55%	72.2	70	10.14	7.11	6.89	7.09	101.6	142.2	182.8	223.4	264	304.7
23W49	72.4	+1.4	+1.97%	73.1	71	10.14	7.19	6.99	7.12	101.6	142.3	182.9	223.6	264.2	304.9
23W48	71	+0.1	+0.14%	71.3	69.8	10.14	7.01	6.86	6.98	101.7	142.4	183.1	223.8	264.4	305.1
23W47	70.9	-0.5	-0.7%	72.4	70.6	10.14	7.11	6.94	6.97	101.8	142.5	183.2	223.9	264.6	305.4
23W46	71.4	+3	+4.39%	71.6	68.5	10.14	7.03	6.72	7.01	101.9	142.6	183.4	224.1	264.8	305.6
23W45	68.4	+1.7	+2.55%	70.1	67	10.14	6.88	6.57	6.71	101.9	142.7	183.5	224.3	265	305.8
23W44	66.7	-0.1	-0.15%	67.9	65.4	10.14	6.66	6.41	6.54	102	142.8	183.6	224.4	265.2	306
23W43	66.8	+3.4	+5.36%	67.7	63	10.14	6.63	6.17	6.54	102.1	142.9	183.8	224.6	265.4	306.3
23W42	63.4	-6.8	-9.69%	71.9	62.3	10.14	7.04	6.1	6.21	102.2	143	183.9	224.8	265.6	306.5
23W41	70.2	-0.5	-0.71%	71.5	70.1	10.14	6.99	6.86	6.87	102.2	143.1	184	224.9	265.8	306.7
23W40	70.7	-0.3	-0.42%	71.5	69.9	10.14	6.99	6.83	6.91	102.3	143.3	184.2	225.1	266	307
23W39	71	+0.2	+0.28%	72	70.2	10.24	7.03	6.86	6.93	102.4	143.4	184.3	225.3	266.2	307.2
23W38	70.8	-1.3	-1.8%	73.3	70.3	10.24	7.21	6.91	6.96	101.7	142.4	183.1	223.8	264.4	305.1
23W37	72.1	+0.4	+0.56%	73.5	71.1	10.24	7.28	7.04	7.14	101	141.4	181.8	222.2	262.6	303
23W36	71.7	-0.3	-0.42%	72.9	71.3	10.24	7.27	7.11	7.15	100.3	140.5	180.6	220.7	260.8	301
23W35	72	+1.1	+1.55%	73.7	70.2	10.24	7.4	7.05	7.23	99.63	139.5	179.3	219.2	259	298.9
23W34	70.9	-4.6	-6.09%	76.2	70.2	10.24	7.7	7.1	7.17	98.94	138.5	178.1	217.7	257.2	296.8
23W33	75.5	-0.5	-0.66%	78.3	72.2	10.24	7.97	7.35	7.68	98.25	137.5	176.8	216.1	255.4	294.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	76	-5	-6.17%	83.8	75.3	10.24	8.59	7.72	7.79	97.55	136.6	175.6	214.6	253.6	292.7
23W31	81	-0.4	-0.49%	86.5	79.8	10.24	8.93	8.24	8.36	96.86	135.6	174.4	213.1	251.8	290.6
23W30	81.4	+2.9	+3.69%	82.8	79	10.24	8.61	8.21	8.46	96.17	134.6	173.1	211.6	250	288.5
23W29	78.5	+7	+9.79%	79.8	69.5	10.24	8.36	7.28	8.22	95.48	133.7	171.9	210	248.2	286.4
23W28	71.5	+1.2	+1.71%	76.3	68.7	10.24	8.05	7.25	7.54	94.78	132.7	170.6	208.5	246.4	284.4
23W27	70.3	-1.4	-1.95%	74.8	69.5	10.24	7.95	7.39	7.47	94.09	131.7	169.4	207	244.6	282.3
23W26	71.7	+0.9	+1.27%	72.2	69.5	9.34	7.73	7.44	7.68	93.4	130.8	168.1	205.5	242.8	280.2
23W25	70.8	+1.7	+2.46%	71.2	67.4	9.34	7.78	7.36	7.73	91.56	128.2	164.8	201.4	238.1	274.7
23W24	69.1	-2.5	-3.49%	74.1	69	9.34	8.26	7.69	7.7	89.72	125.6	161.5	197.4	233.3	269.2
23W23	71.6	+13.7	+23.7%	72	58.2	9.34	8.19	6.62	8.15	87.88	123	158.2	193.3	228.5	263.7
23W22	57.9	+5.8	+11.1%	58.4	52	9.34	6.79	6.04	6.73	86.05	120.5	154.9	189.3	223.7	258.1
23W21	52.1	-0.8	-1.51%	55.3	52.1	9.34	6.57	6.19	6.19	84.21	117.9	151.6	185.3	218.9	252.6
23W20	52.9	+3.15	+6.33%	54.5	48.65	9.34	6.62	5.91	6.42	82.37	115.3	148.3	181.2	214.2	247.1
23W19	49.75	+7.2	+16.9%	50.1	42.65	9.34	6.22	5.3	6.18	80.53	112.7	145	177.2	209.4	241.6
23W18	42.55	+6.2	+17.1%	42.7	36.5	9.34	5.43	4.64	5.41	78.69	110.2	141.6	173.1	204.6	236.1
23W17	36.35	+1.35	+3.86%	36.55	35	9.34	4.76	4.55	4.73	76.85	107.6	138.3	169.1	199.8	230.6
23W16	35	+0.1	+0.29%	35.35	34.15	9.34	4.71	4.55	4.67	75.02	105	135	165	195	225
23W15	34.9	+0.9	+2.65%	35.3	33.7	9.34	4.82	4.61	4.77	73.18	102.4	131.7	161	190.3	219.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	34	+0.65	+1.95%	34.35	33.35	9.34	4.82	4.67	4.77	71.34	99.87	128.4	156.9	185.5	214
23W13	33.35	+1.25	+3.89%	33.75	32.7	6.95	4.86	4.71	4.8	69.5	97.3	125.1	152.9	180.7	208.5
23W12	32.1	+0.25	+0.78%	32.2	31.6	6.95	4.76	4.67	4.74	67.69	94.77	121.8	148.9	176	203.1
23W11	31.85	+0.6	+1.92%	32.05	31.2	6.95	4.86	4.74	4.83	65.88	92.24	118.6	144.9	171.3	197.6
23W10	31.25	+0.25	+0.81%	31.35	31	6.95	4.89	4.84	4.88	64.08	89.71	115.3	141	166.6	192.2
23W09	31	-0.1	-0.32%	31.55	31	6.95	5.07	4.98	4.98	62.27	87.17	112.1	137	161.9	186.8
23W08	31.1	+0.2	+0.65%	31.4	30.75	6.95	5.19	5.09	5.14	60.46	84.64	108.8	133	157.2	181.4
23W07	30.9	0	0%	31	30.8	6.95	5.29	5.25	5.27	58.65	82.11	105.6	129	152.5	176
23W06	30.9	0	0%	31	30.75	6.95	5.45	5.41	5.44	56.84	79.58	102.3	125.1	147.8	170.5
23W05	30.9	+0.55	+1.81%	30.9	30.15	6.95	5.61	5.48	5.61	55.03	77.05	99.06	121.1	143.1	165.1
23W03	30.35	+0.2	+0.66%	30.4	30.15	6.95	5.71	5.66	5.7	53.22	74.52	95.8	117.1	138.4	159.7
23W02	30.15	+0.05	+0.17%	30.5	30	6.95	5.93	5.83	5.86	51.42	71.98	92.55	113.1	133.7	154.2
23W01	30.1	+0.1	+0.33%	30.6	29.85	6.95	6.17	6.02	6.07	49.61	69.45	89.3	109.1	129	148.8
22W53	30	0	0%	30.45	29.55	4.78	6.37	6.18	6.28	47.8	66.92	86.04	105.2	124.3	143.4
22W52	30	-0.25	-0.83%	30.4	29.8	4.78	6.38	6.26	6.3	47.62	66.67	85.72	104.8	123.8	142.9
22W51	30.25	+0.15	+0.5%	31.05	30.15	4.78	6.54	6.35	6.38	47.45	66.42	85.4	104.4	123.4	142.3
22W50	30.1	-0.3	-0.99%	30.95	30.1	4.78	6.55	6.37	6.37	47.27	66.18	85.08	104	122.9	141.8
22W49	30.4	+0.35	+1.16%	30.95	30	4.78	6.57	6.37	6.46	47.09	65.93	84.77	103.6	122.4	141.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	30.05	+0.15	+0.5%	30.2	29.9	4.78	6.44	6.37	6.41	46.92	65.68	84.45	103.2	122	140.7
22W47	29.9	0	0%	30	29.9	4.78	6.42	6.4	6.4	46.74	65.43	84.13	102.8	121.5	140.2
22W46	29.9	-0.35	-1.16%	30.25	29.7	4.78	6.5	6.38	6.42	46.56	65.19	83.81	102.4	121.1	139.7
22W45	30.25	+0.8	+2.72%	30.35	29.45	4.78	6.54	6.35	6.52	46.38	64.94	83.49	102	120.6	139.2
22W44	29.45	-0.1	-0.34%	29.7	29.35	4.78	6.43	6.35	6.37	46.21	64.69	83.17	101.7	120.1	138.6
22W43	29.55	-0.15	-0.51%	29.95	29.3	4.78	6.51	6.37	6.42	46.03	64.44	82.86	101.3	119.7	138.1
22W42	29.7	-0.25	-0.83%	29.9	29.3	4.78	6.52	6.39	6.48	45.85	64.2	82.54	100.9	119.2	137.6
22W41	29.95	+0.05	+0.17%	30	29.65	4.78	6.57	6.49	6.56	45.68	63.95	82.22	100.5	118.8	137
22W40	29.9	-0.3	-0.99%	30.15	29.7	4.55	6.63	6.53	6.57	45.5	63.7	81.9	100.1	118.3	136.5
22W39	30.2	-0.15	-0.49%	30.85	30	4.55	6.73	6.54	6.59	45.84	64.17	82.51	100.8	119.2	137.5
22W38	30.35	+0.4	+1.34%	30.6	30	4.55	6.63	6.5	6.57	46.18	64.65	83.12	101.6	120.1	138.5
22W37	29.95	+0.05	+0.17%	30.2	29.85	4.55	6.49	6.42	6.44	46.52	65.12	83.73	102.3	120.9	139.5
22W36	29.9	-0.15	-0.5%	30.1	29.7	4.55	6.42	6.34	6.38	46.85	65.6	84.34	103.1	121.8	140.6
22W35	30.05	+0.45	+1.52%	30.2	29.55	4.55	6.4	6.26	6.37	47.19	66.07	84.95	103.8	122.7	141.6
22W34	29.6	+0.25	+0.85%	29.65	29.25	4.55	6.24	6.15	6.23	47.53	66.54	85.56	104.6	123.6	142.6
22W33	29.35	+0.1	+0.34%	29.4	29.05	4.55	6.14	6.07	6.13	47.87	67.02	86.16	105.3	124.5	143.6
22W32	29.25	+0.1	+0.34%	29.4	29	4.55	6.1	6.02	6.07	48.21	67.49	86.77	106.1	125.3	144.6
22W31	29.15	0	0%	29.2	29	4.55	6.01	5.97	6	48.55	67.96	87.38	106.8	126.2	145.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	29.15	+0.25	+0.87%	29.3	28.9	4.55	5.99	5.91	5.96	48.88	68.44	87.99	107.5	127.1	146.7
22W29	28.9	0	0%	29.3	28.6	4.55	5.95	5.81	5.87	49.22	68.91	88.6	108.3	128	147.7
22W28	28.9	-0.9	-3.02%	30.45	28.8	4.55	6.14	5.81	5.83	49.56	69.39	89.21	109	128.9	148.7
22W27	29.8	-0.6	-1.97%	30.55	29.8	4.99	6.12	5.97	5.97	49.9	69.86	89.82	109.8	129.7	149.7
22W26	30.4	0	0%	30.55	30.2	4.99	6.14	6.07	6.11	49.76	69.67	89.57	109.5	129.4	149.3
22W25	30.4	-0.3	-0.98%	30.75	30.4	4.99	6.2	6.13	6.13	49.62	69.47	89.32	109.2	129	148.9
22W24	30.7	+0.1	+0.33%	30.7	30.5	4.99	6.2	6.16	6.2	49.48	69.28	89.07	108.9	128.7	148.5
22W23	30.6	0	0%	30.7	30.4	4.99	6.22	6.16	6.2	49.35	69.08	88.82	108.6	128.3	148
22W22	30.6	+0.3	+0.99%	30.6	30.2	4.99	6.22	6.14	6.22	49.21	68.89	88.57	108.3	127.9	147.6
22W21	30.3	0	0%	30.5	30.1	4.99	6.22	6.13	6.17	49.07	68.7	88.32	108	127.6	147.2
22W20	30.3	-0.15	-0.49%	31	30	4.99	6.34	6.13	6.19	48.93	68.5	88.08	107.6	127.2	146.8
22W19	30.45	+0.05	+0.16%	30.6	30.25	4.99	6.27	6.2	6.24	48.79	68.31	87.83	107.3	126.9	146.4
22W18	30.4	-0.3	-0.98%	31.4	30.1	4.99	6.45	6.19	6.25	48.65	68.12	87.58	107	126.5	146
22W17	30.7	-0.1	-0.32%	30.85	30.55	4.99	6.36	6.3	6.33	48.52	67.92	87.33	106.7	126.1	145.5
22W16	30.8	-0.1	-0.32%	31.3	30.75	4.99	6.47	6.36	6.37	48.38	67.73	87.08	106.4	125.8	145.1
22W15	30.9	-0.3	-0.96%	31.2	30.9	4.99	6.47	6.41	6.41	48.24	67.53	86.83	106.1	125.4	144.7
22W14	31.2	-0.15	-0.48%	31.4	31.1	4.81	6.53	6.47	6.49	48.1	67.34	86.58	105.8	125.1	144.3
22W13	31.35	+0.45	+1.46%	31.6	30.9	4.81	6.65	6.5	6.59	47.55	66.57	85.59	104.6	123.6	142.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	30.9	+0.35	+1.15%	31	30.55	4.81	6.6	6.5	6.57	47	65.8	84.6	103.4	122.2	141
22W11	30.55	-0.2	-0.65%	30.85	29.8	4.81	6.64	6.42	6.58	46.45	65.03	83.61	102.2	120.8	139.4
22W10	30.75	+0.05	+0.16%	30.95	30.7	4.81	6.74	6.69	6.7	45.9	64.26	82.62	101	119.3	137.7
22W09	30.7	-0.1	-0.32%	31	30.65	4.81	6.84	6.76	6.77	45.35	63.49	81.63	99.77	117.9	136
22W08	30.8	+0.55	+1.82%	30.85	30.25	4.81	6.89	6.75	6.87	44.8	62.72	80.64	98.56	116.5	134.4
22W07	30.25	+0.5	+1.68%	30.35	29.75	4.81	6.86	6.72	6.84	44.25	61.95	79.65	97.35	115	132.8
22W05	29.75	-0.25	-0.83%	30	29.6	4.81	6.86	6.77	6.81	43.7	61.18	78.66	96.14	113.6	131.1
22W04	30	-0.05	-0.17%	30.3	30	4.81	7.02	6.95	6.95	43.15	60.41	77.67	94.93	112.2	129.5
22W03	30.05	+0.3	+1.01%	30.25	29.75	4.81	7.1	6.98	7.05	42.6	59.64	76.68	93.72	110.8	127.8
22W02	29.75	+0.05	+0.17%	30.35	29.65	4.81	7.22	7.05	7.07	42.05	58.87	75.69	92.51	109.3	126.2
22W01	29.7	-0.1	-0.34%	29.8	29.65	4.15	7.18	7.14	7.16	41.5	58.1	74.7	91.3	107.9	124.5
21W52	29.8	+0.35	+1.19%	30.6	29.6	4.15	7.36	7.12	7.17	41.57	58.2	74.82	91.45	108.1	124.7
21W51	29.45	-0.25	-0.84%	30	29.45	4.15	7.2	7.07	7.07	41.64	58.29	74.95	91.6	108.3	124.9
21W50	29.7	+0.3	+1.02%	29.95	29.4	4.15	7.18	7.05	7.12	41.71	58.39	75.07	91.76	108.4	125.1
21W49	29.4	-0.35	-1.18%	29.75	29.35	4.15	7.12	7.03	7.04	41.78	58.49	75.2	91.91	108.6	125.3
21W48	29.75	-0.2	-0.67%	30.1	29.75	4.15	7.19	7.11	7.11	41.85	58.58	75.32	92.06	108.8	125.5
21W47	29.95	+0.6	+2.04%	30.5	29.45	4.15	7.28	7.03	7.15	41.92	58.68	75.45	92.21	109	125.7
21W46	29.35	+0.25	+0.86%	29.7	29.05	4.15	7.07	6.92	6.99	41.98	58.78	75.57	92.37	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (11.19)	最低 PER (4.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	29.1	+0.1	+0.34%	29.2	29	4.15	6.94	6.9	6.92	42.05	58.88	75.7	92.52	109.3	126.2
21W44	29	0	0%	29.1	29	4.15	6.91	6.88	6.88	42.12	58.97	75.82	92.67	109.5	126.4
21W43	29	0	0%	29.1	29	4.15	6.9	6.87	6.87	42.19	59.07	75.95	92.82	109.7	126.6
21W42	29	0	0%	29.2	28.9	4.15	6.91	6.84	6.86	42.26	59.17	76.07	92.98	109.9	126.8
21W41	29	-0.25	-0.85%	30	28.9	4.15	7.09	6.83	6.85	42.33	59.26	76.2	93.13	110.1	127

5511 德昌 / 本益比河流圖(周)

5511 德昌

新聞及公告

5511 德昌 本益比河流圖

5511 德昌 本益比河流圖(周線圖)

5511 德昌本益比河流圖

5511 德昌本益比河流圖(周線圖)