≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 本益比河流圖(周)

5512 力麒

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.697.7-0.01-0.13%0.52%7.717.717.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
575442.1萬2971.94張/筆7.690.4354.93-3.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253194.7萬2121.19張/筆7.69-0.01 (-0.13%)

連續漲跌: 連2跌  ( -0.02元 / -0.26%)

財報評分: 最新36分 / 平均36分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W407.69-0.02-0.26%7.787.660.1455.5754.7154.93
1.4
1.96
2.52
3.08
3.64
4.2
26W397.71+0.22+2.94%7.767.520.1455.4353.7155.07
1.4
1.96
2.52
3.08
3.64
4.2
26W387.49-0.25-3.23%7.837.490.1455.9353.553.5
1.4
1.96
2.52
3.08
3.64
4.2
26W377.74-0.03-0.39%7.847.690.145654.9355.29
1.4
1.96
2.52
3.08
3.64
4.2
26W367.77+0.03+0.39%7.87.710.1455.7155.0755.5
1.4
1.96
2.52
3.08
3.64
4.2
26W357.74-0.11-1.4%7.857.690.1456.0754.9355.29
1.4
1.96
2.52
3.08
3.64
4.2
26W347.85+0.14+1.82%7.927.70.1456.575556.07
1.4
1.96
2.52
3.08
3.64
4.2
26W337.71-0.01-0.13%7.927.680.1456.5754.8655.07
1.4
1.96
2.52
3.08
3.64
4.2
26W327.72+0.02+0.26%7.827.620.1455.8654.4355.14
1.4
1.96
2.52
3.08
3.64
4.2
26W317.7-0.18-2.28%8.067.570.1457.5754.0755
1.4
1.96
2.52
3.08
3.64
4.2
26W307.88+0.03+0.38%8.067.80.1457.5755.7156.29
1.4
1.96
2.52
3.08
3.64
4.2
26W297.85-0.08-1.01%8.137.640.1458.0754.5756.07
1.4
1.96
2.52
3.08
3.64
4.2
26W287.93-0.33-4%8.357.80.1459.6455.7156.64
1.4
1.96
2.52
3.08
3.64
4.2
26W278.26+0.36+4.56%8.37.890.1459.2956.3659
1.4
1.96
2.52
3.08
3.64
4.2
26W267.9-0.05-0.63%8.057.880.1457.556.2956.43
1.4
1.96
2.52
3.08
3.64
4.2
26W257.95+0.03+0.38%8.177.860.1458.3656.1456.79
1.4
1.96
2.52
3.08
3.64
4.2
26W247.92-0.11-1.37%8.37.660.1459.2954.7156.57
1.4
1.96
2.52
3.08
3.64
4.2
26W238.03+1.02+14.6%8.226.980.1458.7149.8657.36
1.4
1.96
2.52
3.08
3.64
4.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W227.01+0.09+1.3%7.146.750.145148.2150.07
1.4
1.96
2.52
3.08
3.64
4.2
26W216.92+0.17+2.52%76.680.145047.7149.43
1.4
1.96
2.52
3.08
3.64
4.2
26W206.75-0.22-3.16%6.966.720.1449.714848.21
1.4
1.96
2.52
3.08
3.64
4.2
26W196.97-0.38-5.17%7.346.940.1452.4349.5749.79
1.4
1.96
2.52
3.08
3.64
4.2
26W187.35-0.35-4.55%7.657.340.1454.6452.4352.5
1.4
1.96
2.52
3.08
3.64
4.2
26W177.7-0.14-1.79%7.847.670.145654.7955
1.4
1.96
2.52
3.08
3.64
4.2
26W167.84+0.02+0.26%7.917.810.1456.555.7956
1.4
1.96
2.52
3.08
3.64
4.2
26W157.82-0.06-0.76%7.887.80.1456.2955.7155.86
1.4
1.96
2.52
3.08
3.64
4.2
26W147.88-0.03-0.38%7.997.840.1457.075656.29
1.4
1.96
2.52
3.08
3.64
4.2
26W137.91-0.06-0.75%8.077.840.1456.9655.3455.84
1.42
1.98
2.55
3.12
3.68
4.25
26W127.97-0.2-2.45%8.177.930.145755.3355.6
1.43
2.01
2.58
3.15
3.73
4.3
26W118.17+0.1+1.24%8.357.870.1457.5954.2856.34
1.45
2.03
2.61
3.19
3.77
4.35
26W108.07+0.03+0.37%8.087.850.1455.0953.5255.02
1.47
2.05
2.64
3.23
3.81
4.4
26W098.04+0.22+2.81%8.067.820.1454.3452.7254.2
1.48
2.08
2.67
3.26
3.86
4.45
26W077.82-0.12-1.51%7.947.790.1452.9351.9352.13
1.5
2.1
2.7
3.3
3.9
4.5
26W067.94+0.02+0.25%8.117.750.1453.4751.152.35
1.52
2.12
2.73
3.34
3.94
4.55
26W057.92+0.04+0.51%8.267.870.1453.8751.3351.65
1.53
2.15
2.76
3.37
3.99
4.6
26W047.88-0.11-1.38%8.057.840.1451.9450.5850.84
1.55
2.17
2.79
3.41
4.03
4.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W037.99+0.09+1.14%8.087.870.1451.5750.2351
1.57
2.19
2.82
3.45
4.07
4.7
26W027.9+0.04+0.51%8.057.740.1450.8448.8849.89
1.58
2.22
2.85
3.48
4.12
4.75
26W017.86-0.12-1.5%8.017.850.1650.0649.0649.12
1.6
2.24
2.88
3.52
4.16
4.8
25W527.98-0.07-0.87%8.117.920.1651.9450.7251.1
1.56
2.19
2.81
3.44
4.06
4.68
25W518.05+0.02+0.25%8.117.960.1653.2552.2652.85
1.52
2.13
2.74
3.35
3.96
4.57
25W508.03-0.02-0.25%8.087.950.1654.4253.5554.09
1.48
2.08
2.67
3.27
3.86
4.45
25W498.05+0.05+0.63%8.17.930.1656.0154.8455.66
1.45
2.02
2.6
3.18
3.76
4.34
25W488+0.21+2.7%8.077.820.1657.3355.5556.83
1.41
1.97
2.53
3.1
3.66
4.22
25W477.79-0.43-5.23%8.237.790.1660.1156.8956.89
1.37
1.92
2.46
3.01
3.56
4.11
25W468.22-0.09-1.08%8.458.210.1663.561.6961.77
1.33
1.86
2.4
2.93
3.46
3.99
25W458.31-0.17-2%8.518.190.1665.8563.3764.3
1.29
1.81
2.33
2.84
3.36
3.88
25W448.48-0.34-3.85%8.898.480.1670.967.6367.63
1.25
1.76
2.26
2.76
3.26
3.76
25W438.82+0.12+1.38%8.868.620.1672.970.9272.57
1.22
1.7
2.19
2.67
3.16
3.65
25W428.7+0.48+5.84%8.828.190.1674.9469.5973.92
1.18
1.65
2.12
2.59
3.06
3.53
25W418.22+0.05+0.61%8.238.090.1672.2971.0672.2
1.14
1.59
2.05
2.5
2.96
3.42
25W408.17-0.1-1.21%8.328.160.1175.6474.1874.27
1.1
1.54
1.98
2.42
2.86
3.3
25W398.27-0.41-4.72%8.688.260.1176.2472.5572.64
1.14
1.59
2.05
2.5
2.96
3.42
25W388.68+0.02+0.23%8.98.610.1175.6273.1673.75
1.18
1.65
2.12
2.59
3.06
3.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W378.66-0.22-2.48%9.038.610.1174.370.8471.25
1.22
1.7
2.19
2.67
3.16
3.65
25W368.88+0.23+2.66%9.258.490.1173.7767.7170.82
1.25
1.76
2.26
2.76
3.26
3.76
25W358.65-0.19-2.15%8.928.640.1169.0266.8666.93
1.29
1.81
2.33
2.84
3.36
3.88
25W348.84-0.01-0.11%8.938.710.1167.165.4566.43
1.33
1.86
2.4
2.93
3.46
3.99
25W338.85+0.01+0.11%8.868.680.1164.7163.3964.63
1.37
1.92
2.46
3.01
3.56
4.11
25W328.84+0.02+0.23%8.958.710.1163.5861.8762.8
1.41
1.97
2.53
3.1
3.66
4.22
25W318.82-0.06-0.68%98.680.1162.2360.0260.99
1.45
2.02
2.6
3.18
3.76
4.34
25W308.88+0.09+1.02%98.660.1160.6258.3359.81
1.48
2.08
2.67
3.27
3.86
4.45
25W298.79-0.01-0.11%8.928.740.1158.5757.3857.71
1.52
2.13
2.74
3.35
3.96
4.57
25W288.8+0.1+1.15%8.88.590.1156.3555.0156.35
1.56
2.19
2.81
3.44
4.06
4.68
25W278.7-0.15-1.69%8.858.680.1655.3154.2554.37
1.6
2.24
2.88
3.52
4.16
4.8
25W268.85+0.33+3.87%8.918.380.1656.553.1456.12
1.58
2.21
2.84
3.47
4.1
4.73
25W258.52-0.28-3.18%8.818.450.1656.754.3854.83
1.55
2.18
2.8
3.42
4.04
4.66
25W248.8-0.3-3.3%9.128.80.1659.5857.4957.49
1.53
2.14
2.76
3.37
3.98
4.59
25W239.1-0.21-2.26%9.319.080.1661.7560.2260.36
1.51
2.11
2.71
3.32
3.92
4.52
25W229.31-0.4-4.12%9.769.310.1665.7462.7162.71
1.48
2.08
2.67
3.27
3.86
4.45
25W219.71-0.09-0.92%9.949.630.1668.0165.8966.44
1.46
2.05
2.63
3.22
3.8
4.38
25W209.8+0.02+0.2%9.969.560.1669.2466.4668.13
1.44
2.01
2.59
3.16
3.74
4.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W199.78+0.5+5.39%10.159.360.1671.7166.1369.1
1.42
1.98
2.55
3.11
3.68
4.25
25W189.28+0.49+5.57%9.48.810.1667.5163.2866.65
1.39
1.95
2.51
3.06
3.62
4.18
25W178.79+0.12+1.38%8.848.330.1664.5660.8464.2
1.37
1.92
2.46
3.01
3.56
4.11
25W168.67+0.08+0.93%8.858.50.1665.7463.1464.41
1.35
1.88
2.42
2.96
3.5
4.04
25W158.59-1.02-10.6%8.657.80.1665.3858.9564.92
1.32
1.85
2.38
2.91
3.44
3.97
25W149.61-0.1-1.03%9.659.280.1374.2371.3873.92
1.3
1.82
2.34
2.86
3.38
3.9
25W139.71-0.34-3.38%10.29.660.1376.572.4572.82
1.33
1.87
2.4
2.93
3.47
4
25W1210.05+0.42+4.36%10.259.60.137570.2473.54
1.37
1.91
2.46
3.01
3.55
4.1
25W119.63-0.21-2.13%9.99.560.1370.7168.2968.79
1.4
1.96
2.52
3.08
3.64
4.2
25W109.84-0.04-0.4%9.979.750.1369.5668.0268.65
1.43
2.01
2.58
3.15
3.73
4.3
25W099.88-0.06-0.6%10.059.850.1368.5267.1667.36
1.47
2.05
2.64
3.23
3.81
4.4
25W089.94+0.03+0.3%10.059.830.136765.5366.27
1.5
2.1
2.7
3.3
3.9
4.5
25W079.91-0.07-0.7%10.059.810.1365.5463.9864.63
1.53
2.15
2.76
3.37
3.99
4.6
25W069.98+0.3+3.1%10.059.620.1364.1561.463.7
1.57
2.19
2.82
3.45
4.07
4.7
25W049.68+0.06+0.62%9.799.550.1361.1959.6960.5
1.6
2.24
2.88
3.52
4.16
4.8
25W039.62+0.42+4.57%9.658.950.1359.0854.858.9
1.63
2.29
2.94
3.59
4.25
4.9
25W029.2-0.47-4.86%9.759.10.1358.554.655.2
1.67
2.33
3
3.67
4.33
5
25W019.67-0.17-1.73%9.949.620.1758.4756.5956.88
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W529.84+0.03+0.31%10.059.820.1760.4959.159.22
1.66
2.33
2.99
3.66
4.32
4.98
24W519.81-0.09-0.91%10.159.790.1762.5460.3260.44
1.62
2.27
2.92
3.57
4.22
4.87
24W509.9-0.25-2.46%10.359.870.1765.3262.2962.48
1.58
2.22
2.85
3.49
4.12
4.75
24W4910.15+0.23+2.32%10.159.940.1765.6564.2965.65
1.55
2.16
2.78
3.4
4.02
4.64
24W489.92-0.04-0.4%10.159.740.1767.3264.665.8
1.51
2.11
2.71
3.32
3.92
4.52
24W479.96+0.02+0.2%10.059.790.1768.466.6367.79
1.47
2.06
2.64
3.23
3.82
4.41
24W469.94-0.16-1.58%10.159.750.1770.9468.1569.47
1.43
2
2.58
3.15
3.72
4.29
24W4510.1-0.05-0.49%10.25100.1773.6271.8272.54
1.39
1.95
2.51
3.06
3.62
4.18
24W4410.1500%10.29.850.1775.3472.7674.97
1.35
1.9
2.44
2.98
3.52
4.06
24W4310.15-0.15-1.46%10.410.150.1779.0677.1677.16
1.32
1.84
2.37
2.89
3.42
3.95
24W4210.3+0.1+0.98%10.510.150.1782.2379.4980.66
1.28
1.79
2.3
2.81
3.32
3.83
24W4110.2-0.25-2.39%10.5510.10.1785.1981.5582.36
1.24
1.73
2.23
2.72
3.22
3.72
24W4010.45-0.15-1.42%10.6510.350.1288.7586.2587.08
1.2
1.68
2.16
2.64
3.12
3.6
24W3910.6-0.05-0.47%10.6510.20.1276.4673.2376.1
1.39
1.95
2.51
3.06
3.62
4.18
24W3810.65-0.5-4.48%11.4510.550.1272.2166.5367.16
1.59
2.22
2.85
3.49
4.12
4.76
24W3711.15+0.3+2.76%11.210.550.1262.9759.3262.69
1.78
2.49
3.2
3.91
4.62
5.34
24W3610.85-1.2-9.96%12.310.70.1262.3954.2855.04
1.97
2.76
3.55
4.34
5.13
5.91
24W3512.05+0.25+2.12%12.1511.850.1256.1454.7555.68
2.16
3.03
3.9
4.76
5.63
6.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3411.8-0.15-1.26%12.111.70.1251.3349.6450.06
2.36
3.3
4.24
5.19
6.13
7.07
24W3311.95+0.1+0.84%12.211.750.1247.8446.0846.86
2.55
3.57
4.59
5.61
6.63
7.65
24W3211.85-1.2-9.2%12.610.650.1245.9438.8343.2
2.74
3.84
4.94
6.03
7.13
8.23
24W3113.05-0.85-6.12%14.25130.1248.5444.2844.45
2.94
4.11
5.28
6.46
7.63
8.81
24W3013.9-0.8-5.44%15.713.350.1250.1842.6744.43
3.13
4.38
5.63
6.88
8.13
9.39
24W2914.7+2.45+20%14.712.20.1244.2636.7344.26
3.32
4.65
5.98
7.31
8.64
9.96
24W2812.25-0.6-4.67%13.312.20.1237.8534.7234.86
3.51
4.92
6.33
7.73
9.14
10.54
24W2712.85+0.6+4.9%1312.20.1235.0732.9134.66
3.71
5.19
6.67
8.16
9.64
11.12
24W2612.2500%12.8512.20.3932.9531.2831.41
3.9
5.46
7.02
8.58
10.14
11.7
24W2512.25+0.05+0.41%12.4512.10.3931.4330.5430.92
3.96
5.55
7.13
8.72
10.3
11.88
24W2412.2-0.55-4.31%12.8120.3931.8229.8330.33
4.02
5.63
7.24
8.85
10.46
12.07
24W2312.75+0.1+0.79%12.9512.150.3931.729.7531.21
4.08
5.72
7.35
8.99
10.62
12.25
24W2212.65+0.6+4.98%1311.950.3931.3528.8230.51
4.15
5.8
7.46
9.12
10.78
12.44
24W2112.05-0.7-5.49%12.9511.750.3930.7827.9328.64
4.21
5.89
7.57
9.26
10.94
12.62
24W2012.75+0.1+0.79%12.9512.250.3930.3328.6929.86
4.27
5.98
7.68
9.39
11.1
12.81
24W1912.65-1.7-11.8%14.512.350.3933.4828.5229.21
4.33
6.06
7.8
9.53
11.26
12.99
24W1814.35+1+7.49%14.5513.050.3933.1329.7132.67
4.39
6.15
7.91
9.66
11.42
13.18
24W1713.35-0.4-2.91%14.712.250.3933.0127.529.97
4.45
6.24
8.02
9.8
11.58
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1613.75+2.7+24.4%14.310.70.3931.6723.730.45
4.52
6.32
8.13
9.93
11.74
13.55
24W1511.05+0.65+6.25%11.310.40.3924.6922.7224.14
4.58
6.41
8.24
10.07
11.9
13.73
24W1410.4-0.1-0.95%10.6510.30.3922.9622.2122.42
4.64
6.49
8.35
10.2
12.06
13.92
24W1310.5+0.4+3.96%10.859.90.4723.0921.0622.34
4.7
6.58
8.46
10.34
12.22
14.1
24W1210.1+0.31+3.17%10.39.770.4722.4321.2721.99
4.59
6.43
8.27
10.1
11.94
13.78
24W119.79-0.09-0.91%10.19.750.4722.5221.7421.83
4.48
6.28
8.07
9.87
11.66
13.45
24W109.88-0.42-4.08%10.459.850.4723.8822.522.57
4.38
6.13
7.88
9.63
11.38
13.13
24W0910.3+0.2+1.98%10.610.10.4724.8323.6624.13
4.27
5.98
7.68
9.39
11.1
12.81
24W0810.1+0.2+2.02%10.459.940.4725.1123.8924.27
4.16
5.83
7.49
9.16
10.82
12.48
24W079.9+0.3+3.13%9.939.620.4724.523.7324.42
4.05
5.68
7.3
8.92
10.54
12.16
24W069.6-0.06-0.62%9.759.560.4724.7124.2324.33
3.95
5.52
7.1
8.68
10.26
11.84
24W059.66+0.17+1.79%9.979.30.4725.9724.2325.17
3.84
5.37
6.91
8.44
9.98
11.52
24W049.49+0.22+2.37%9.559.280.4725.624.8725.44
3.73
5.22
6.72
8.21
9.7
11.19
24W039.27-0.33-3.44%9.699.240.4726.7525.525.59
3.62
5.07
6.52
7.97
9.42
10.87
24W029.6-0.07-0.72%9.899.430.4728.1326.8227.31
3.52
4.92
6.33
7.73
9.14
10.55
24W019.67-0.06-0.62%9.89.630.4728.7628.2628.38
3.41
4.77
6.13
7.5
8.86
10.22
23W529.73-0.19-1.92%9.959.70.3330.1529.3929.48
3.3
4.62
5.94
7.26
8.58
9.9
23W519.92-0.05-0.5%10.159.770.3331.4230.2430.7
3.23
4.52
5.82
7.11
8.4
9.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W509.97+0.07+0.71%10.19.670.3331.9530.5931.54
3.16
4.43
5.69
6.96
8.22
9.48
23W499.9+0.17+1.75%10.29.760.3332.9931.5632.01
3.09
4.33
5.57
6.8
8.04
9.28
23W489.73-0.03-0.31%9.869.690.3332.6232.0532.19
3.02
4.23
5.44
6.65
7.86
9.07
23W479.76+0.08+0.83%9.949.550.3333.6532.3333.04
2.95
4.14
5.32
6.5
7.68
8.86
23W469.68+0.71+7.92%9.758.940.3333.830.9933.56
2.88
4.04
5.19
6.35
7.5
8.65
23W458.9700%9.068.950.3332.1831.7931.86
2.82
3.94
5.07
6.19
7.32
8.45
23W448.97+0.02+0.22%9.038.850.3332.8832.2332.66
2.75
3.84
4.94
6.04
7.14
8.24
23W438.95+0.07+0.79%9.078.850.3333.8833.0633.43
2.68
3.75
4.82
5.89
6.96
8.03
23W428.88-0.31-3.37%9.198.860.3335.2433.9834.05
2.61
3.65
4.69
5.74
6.78
7.82
23W419.19-0.15-1.61%9.359.150.3336.8336.0536.2
2.54
3.55
4.57
5.58
6.6
7.62
23W409.34-0.01-0.11%9.449.250.3338.2337.4637.83
2.47
3.46
4.44
5.43
6.42
7.41
23W399.35+0.06+0.65%9.379.270.2439.0438.6238.96
2.4
3.36
4.32
5.28
6.24
7.2
23W389.29-0.07-0.75%9.399.270.2444.0743.5143.6
2.13
2.98
3.84
4.69
5.54
6.39
23W379.36+0.1+1.08%9.499.30.2450.9849.9650.28
1.86
2.61
3.35
4.1
4.84
5.58
23W369.26-0.05-0.54%9.379.210.2458.8557.8458.15
1.59
2.23
2.87
3.5
4.14
4.78
23W359.31+0.01+0.11%9.459.170.2471.4269.3170.37
1.32
1.85
2.38
2.91
3.44
3.97
23W349.3+0.23+2.54%9.379.030.2488.9185.6988.25
1.05
1.48
1.9
2.32
2.74
3.16
23W339.07-0.17-1.84%9.248.920.24117.8113.7115.6
0.78
1.1
1.41
1.73
2.04
2.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W329.24-0.37-3.85%9.689.240.24187.8179.3179.3
0.52
0.72
0.93
1.13
1.34
1.55
23W319.61-0.03-0.31%9.739.510.24395.3386.3390.4
0.25
0.34
0.44
0.54
0.64
0.74
23W309.64+0.05+0.52%9.789.450.24---
-
-
-
-
-
-
23W299.59-0.16-1.64%9.829.520.24---
-
-
-
-
-
-
23W289.75+0.09+0.93%109.660.24---
-
-
-
-
-
-
23W279.66-0.54-5.29%10.39.630.24---
-
-
-
-
-
-
23W2610.2-0.3-2.86%10.510-0.11---
-
-
-
-
-
-
23W2510.5+0.05+0.48%10.710.4-0.11---
-
-
-
-
-
-
23W2410.45+0.1+0.97%10.610.1-0.11---
-
-
-
-
-
-
23W2310.35+0.3+2.99%10.810.05-0.11---
-
-
-
-
-
-
23W2210.0500%10.49.9-0.11---
-
-
-
-
-
-
23W2110.05+0.31+3.18%10.59.73-0.11---
-
-
-
-
-
-
23W209.74+0.29+3.07%9.99.35-0.11---
-
-
-
-
-
-
23W199.45-0.24-2.48%9.799.35-0.11---
-
-
-
-
-
-
23W189.69+0.11+1.15%9.739.54-0.11---
-
-
-
-
-
-
23W179.58-0.11-1.14%9.889.5-0.11---
-
-
-
-
-
-
23W169.69-0.36-3.58%10.259.67-0.11---
-
-
-
-
-
-
23W1510.05+0.29+2.97%10.259.76-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W149.76-0.13-1.31%9.949.75-0.11---
-
-
-
-
-
-
23W139.89-0.21-2.08%10.159.85-0.01---
-
-
-
-
-
-
23W1210.1+0.46+4.77%10.559.74-0.01---
-
-
-
-
-
-
23W119.64-0.81-7.75%10.359.47-0.01621056825784
0.02
0.02
0.03
0.04
0.04
0.05
23W1010.45-0.5-4.57%11.2510.2-0.01150013601393
0.08
0.11
0.14
0.17
0.2
0.23
23W0910.95-0.2-1.79%11.410.7-0.01855802.5821.2
0.13
0.19
0.24
0.29
0.35
0.4
23W0811.15+2.15+23.9%11.69.02-0.01605.2470.6581.7
0.19
0.27
0.35
0.42
0.5
0.58
23W079+0.38+4.41%9.048.59-0.01361.6343.6360
0.25
0.35
0.45
0.55
0.65
0.75
23W068.62+0.05+0.58%8.698.55-0.01281.8277.3279.6
0.31
0.43
0.56
0.68
0.8
0.92
23W058.57+0.05+0.59%8.628.49-0.01235.1231.5233.7
0.37
0.51
0.66
0.81
0.95
1.1
23W038.52-0.05-0.58%8.628.46-0.01202.8199.1200.5
0.42
0.6
0.76
0.94
1.1
1.27
23W028.57-0.04-0.46%8.748.56-0.01180.8177.1177.3
0.48
0.68
0.87
1.06
1.26
1.45
23W018.6100%8.738.58-0.01161.2158.4159
0.54
0.76
0.98
1.19
1.41
1.62
22W538.61-0.04-0.46%8.948.580.06149143143.5
0.6
0.84
1.08
1.32
1.56
1.8
22W528.65-0.07-0.8%8.728.50.0695.2692.8694.5
0.92
1.28
1.65
2.01
2.38
2.75
22W518.72+0.23+2.71%8.838.470.0671.7468.8270.85
1.23
1.72
2.22
2.71
3.2
3.69
22W508.49-0.07-0.82%8.588.450.0655.4954.6554.91
1.55
2.16
2.78
3.4
4.02
4.64
22W498.56+0.17+2.03%8.628.280.0646.3144.4845.98
1.86
2.61
3.35
4.1
4.84
5.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W488.39+0.1+1.21%8.48.240.0638.5937.8538.54
2.18
3.05
3.92
4.79
5.66
6.53
22W478.2900%8.358.250.0633.533.133.26
2.49
3.49
4.49
5.48
6.48
7.48
22W468.29+0.04+0.48%8.338.220.0629.6729.2829.53
2.81
3.93
5.05
6.18
7.3
8.42
22W458.25+0.08+0.98%8.288.160.0626.5126.1326.42
3.12
4.37
5.62
6.87
8.12
9.37
22W448.17-0.17-2.04%8.398.170.0624.423.7623.76
3.44
4.81
6.19
7.56
8.94
10.32
22W438.34-0.15-1.77%8.58.280.0622.6422.0622.22
3.75
5.26
6.76
8.26
9.76
11.26
22W428.49-0.43-4.82%8.758.40.0621.520.6420.86
4.07
5.7
7.32
8.95
10.58
12.21
22W418.92+0.48+5.69%9.258.340.0621.119.0220.34
4.38
6.14
7.89
9.65
11.4
13.15
22W408.44-0.31-3.54%8.758.30.4718.6217.6617.96
4.7
6.58
8.46
10.34
12.22
14.1
22W398.75-0.12-1.35%8.888.70.4718.4118.0418.14
4.82
6.75
8.68
10.61
12.54
14.47
22W388.87+0.06+0.68%8.948.810.4718.0717.8117.93
4.95
6.92
8.9
10.88
12.86
14.84
22W378.81-0.31-3.4%9.148.790.4718.0317.3417.38
5.07
7.1
9.12
11.15
13.18
15.21
22W369.12-0.03-0.33%9.199.060.4717.717.4517.56
5.19
7.27
9.35
11.42
13.5
15.58
22W359.15+0.07+0.77%9.290.4717.3116.9317.21
5.32
7.44
9.57
11.69
13.82
15.95
22W349.08+0.26+2.95%9.128.850.4716.7716.2716.7
5.44
7.61
9.79
11.96
14.14
16.32
22W338.82+0.11+1.26%8.888.630.4715.9715.5215.86
5.56
7.79
10.01
12.24
14.46
16.68
22W328.71-0.08-0.91%8.828.640.4715.5215.215.32
5.68
7.96
10.23
12.51
14.78
17.05
22W318.79+0.08+0.92%8.838.650.4715.214.8915.14
5.81
8.13
10.45
12.78
15.1
17.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W308.71+0.27+3.2%8.728.250.4714.713.9114.69
5.93
8.3
10.68
13.05
15.42
17.79
22W298.44-0.02-0.24%8.588.370.4714.1713.8313.94
6.05
8.48
10.9
13.32
15.74
18.16
22W288.46+0.03+0.36%8.568.40.4713.8613.613.7
6.18
8.65
11.12
13.59
16.06
18.53
22W278.43-0.24-2.77%8.748.40.6313.8713.3313.38
6.3
8.82
11.34
13.86
16.38
18.9
22W268.67-0.07-0.8%8.768.50.6314.1813.7614.04
6.18
8.65
11.12
13.59
16.06
18.53
22W258.74-0.13-1.47%8.998.710.6314.8514.3914.44
6.05
8.48
10.9
13.32
15.74
18.16
22W248.87-0.04-0.45%8.948.850.6315.0714.9214.96
5.93
8.3
10.68
13.05
15.42
17.79
22W238.91+0.02+0.22%8.958.890.6315.4115.3115.34
5.81
8.13
10.45
12.78
15.1
17.42
22W228.89+0.04+0.45%8.918.80.6315.6715.4815.64
5.68
7.96
10.23
12.51
14.78
17.05
22W218.85+0.12+1.37%8.888.680.6315.9715.6115.91
5.56
7.79
10.01
12.24
14.46
16.68
22W208.73-0.28-3.11%98.640.6316.5515.8916.05
5.44
7.61
9.79
11.96
14.14
16.32
22W199.01-0.12-1.31%9.118.970.6317.1416.8816.95
5.32
7.44
9.57
11.69
13.82
15.95
22W189.13-0.29-3.08%9.3690.6318.0317.3317.58
5.19
7.27
9.35
11.42
13.5
15.58
22W179.42-0.01-0.11%9.439.30.6318.618.3518.58
5.07
7.1
9.12
11.15
13.18
15.21
22W169.43-0.04-0.42%9.59.40.6319.211919.07
4.95
6.92
8.9
10.88
12.86
14.84
22W159.47+0.08+0.85%9.529.390.6319.7419.4719.63
4.82
6.75
8.68
10.61
12.54
14.47
22W149.39+0.04+0.43%9.429.270.4720.0419.7219.98
4.7
6.58
8.46
10.34
12.22
14.1
22W139.35+0.22+2.41%9.389.120.4720.1419.5820.07
4.66
6.52
8.38
10.25
12.11
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W129.13+0.09+1%9.1390.4719.7819.4919.78
4.62
6.46
8.31
10.16
12
13.85
22W119.04-0.13-1.42%9.138.950.4719.9619.5619.76
4.57
6.4
8.24
10.06
11.9
13.72
22W109.17+0.01+0.11%9.299.150.4720.4920.1820.23
4.53
6.35
8.16
9.97
11.79
13.6
22W099.16-0.19-2.03%9.359.130.4720.8220.3320.39
4.49
6.29
8.08
9.88
11.68
13.48
22W089.3500%9.389.270.4721.0820.8321.01
4.45
6.23
8.01
9.79
11.57
13.35
22W079.35+0.23+2.52%9.49.130.4721.3220.7121.21
4.41
6.17
7.94
9.7
11.46
13.22
22W059.12-0.2-2.15%9.39.090.4721.320.8220.89
4.37
6.11
7.86
9.61
11.35
13.1
22W049.32-0.02-0.21%9.489.30.4721.9221.521.55
4.32
6.06
7.78
9.52
11.24
12.98
22W039.34+0.02+0.21%9.429.30.4721.9921.7121.81
4.28
6
7.71
9.42
11.14
12.85
22W029.32-0.18-1.89%9.59.290.4722.421.921.97
4.24
5.94
7.64
9.33
11.03
12.72
22W019.5+0.15+1.6%9.529.340.4222.6722.2422.62
4.2
5.88
7.56
9.24
10.92
12.6
21W529.35+0.05+0.54%9.49.240.4223.8223.4223.69
3.95
5.52
7.1
8.68
10.26
11.84
21W519.3-0.07-0.75%9.419.260.4225.4925.0825.19
3.69
5.17
6.65
8.12
9.6
11.08
21W509.37+0.06+0.64%9.459.260.4227.4826.9327.25
3.44
4.81
6.19
7.56
8.94
10.32
21W499.31-0.06-0.64%9.459.150.4229.6728.7329.23
3.18
4.46
5.73
7.01
8.28
9.55
21W489.37-0.13-1.37%9.649.320.4232.8931.831.97
2.93
4.1
5.28
6.45
7.62
8.79
21W479.5+0.2+2.15%9.589.210.4235.7934.4135.49
2.68
3.75
4.82
5.89
6.96
8.03
21W469.3+0.09+0.98%9.359.190.4238.5937.9338.38
2.42
3.39
4.36
5.33
6.3
7.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6210)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W459.21+0.05+0.55%9.249.120.4242.642.0442.46
2.17
3.04
3.9
4.77
5.64
6.51
21W449.16+0.13+1.44%9.2490.4248.2446.9947.82
1.92
2.68
3.45
4.21
4.98
5.75
21W439.03+0.02+0.22%9.0790.4254.5954.1754.35
1.66
2.33
2.99
3.66
4.32
4.98
21W429.01-0.02-0.22%9.068.960.4264.3663.6564.01
1.41
1.97
2.53
3.1
3.66
4.22
21W419.03-0.07-0.77%9.138.810.4279.1376.3578.26
1.15
1.62
2.08
2.54
3
3.46