≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本益比河流圖(周)

5514 三豐

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.1+0.05+0.33%2.32%14.815.1514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1116.54萬91.22張/筆15.03160.6-2.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1420.2萬131.04張/筆14.92+0.05 (+0.33%)

連續漲跌: 連2漲  ( +0.1元 / +0.66%)

財報評分: 最新25分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.15+0.25+1.68%15.1514.70.2560.658.860.6
2.5
3.5
4.5
5.5
6.5
7.5
26W3914.9-0.1-0.67%15.0514.60.2560.258.459.6
2.5
3.5
4.5
5.5
6.5
7.5
26W3815-0.15-0.99%15.414.650.2561.658.660
2.5
3.5
4.5
5.5
6.5
7.5
26W3715.15+0.1+0.66%15.214.50.2560.85860.6
2.5
3.5
4.5
5.5
6.5
7.5
26W3615.05+0.45+3.08%15.0514.20.2560.256.860.2
2.5
3.5
4.5
5.5
6.5
7.5
26W3514.6+0.05+0.34%14.6514.30.2558.657.258.4
2.5
3.5
4.5
5.5
6.5
7.5
26W3414.55+0.25+1.75%14.6514.050.2558.656.258.2
2.5
3.5
4.5
5.5
6.5
7.5
26W3314.3+0.55+4%14.313.450.2557.253.857.2
2.5
3.5
4.5
5.5
6.5
7.5
26W3213.75-0.25-1.79%14.0513.450.2556.253.855
2.5
3.5
4.5
5.5
6.5
7.5
26W3114+0.45+3.32%14.713.150.2558.852.656
2.5
3.5
4.5
5.5
6.5
7.5
26W3013.55+0.1+0.74%14.113.40.2556.453.654.2
2.5
3.5
4.5
5.5
6.5
7.5
26W2913.45-0.05-0.37%13.713.30.2554.853.253.8
2.5
3.5
4.5
5.5
6.5
7.5
26W2813.5-0.15-1.1%13.9513.250.2555.85354
2.5
3.5
4.5
5.5
6.5
7.5
26W2713.65-0.4-2.85%14.4513.650.2557.854.654.6
2.5
3.5
4.5
5.5
6.5
7.5
26W2614.0500%14.4513.650.2557.854.656.2
2.5
3.5
4.5
5.5
6.5
7.5
26W2514.05+0.05+0.36%14.213.70.2556.854.856.2
2.5
3.5
4.5
5.5
6.5
7.5
26W2414+0.25+1.82%14.4513.050.2557.852.256
2.5
3.5
4.5
5.5
6.5
7.5
26W2313.75-0.15-1.08%14.6513.550.2558.654.255
2.5
3.5
4.5
5.5
6.5
7.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2213.9-1.3-8.55%15.713.70.2562.854.855.6
2.5
3.5
4.5
5.5
6.5
7.5
26W2115.2-0.1-0.65%16.114.70.2564.458.860.8
2.5
3.5
4.5
5.5
6.5
7.5
26W2015.3-0.25-1.61%15.515.20.256260.861.2
2.5
3.5
4.5
5.5
6.5
7.5
26W1915.55-0.15-0.96%15.9515.40.2563.861.662.2
2.5
3.5
4.5
5.5
6.5
7.5
26W1815.7+0.25+1.62%15.7150.2562.86062.8
2.5
3.5
4.5
5.5
6.5
7.5
26W1715.45-0.45-2.83%1615.450.256461.861.8
2.5
3.5
4.5
5.5
6.5
7.5
26W1615.9-0.15-0.93%16.5515.850.2566.263.463.6
2.5
3.5
4.5
5.5
6.5
7.5
26W1516.05-0.15-0.93%16.815.250.2567.26164.2
2.5
3.5
4.5
5.5
6.5
7.5
26W1416.2+0.3+1.89%16.215.60.2564.862.464.8
2.5
3.5
4.5
5.5
6.5
7.5
26W1315.9-0.25-1.55%16.1515.650.2573.9771.6872.82
2.18
3.06
3.93
4.8
5.68
6.55
26W1216.15+0.35+2.22%16.1515.750.2586.5284.3886.52
1.87
2.61
3.36
4.11
4.85
5.6
26W1115.8-0.05-0.32%16.515.350.25106.599.03101.9
1.55
2.17
2.79
3.41
4.03
4.65
26W1015.8500%16.3515.450.25132.6125.3128.5
1.23
1.73
2.22
2.71
3.21
3.7
26W0915.85+0.4+2.59%15.915.450.25173.5168.5172.9
0.92
1.28
1.65
2.02
2.38
2.75
26W0715.45-0.45-2.83%16.515.10.25275251.7257.5
0.6
0.84
1.08
1.32
1.56
1.8
26W0615.9-0.1-0.62%16.715.50.25589.4547.1561.2
0.28
0.4
0.51
0.62
0.74
0.85
26W0516+0.3+1.91%1615.70.25---
-
-
-
-
-
-
26W0415.7+0.05+0.32%16.315.50.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0315.65-0.65-3.99%16.5515.650.25---
-
-
-
-
-
-
26W0216.3-0.15-0.91%16.7160.25---
-
-
-
-
-
-
26W0116.45-0.55-3.24%17.516.2-0.13---
-
-
-
-
-
-
25W5217-0.15-0.87%17.7516.65-0.13---
-
-
-
-
-
-
25W5117.15+0.35+2.08%17.3516.7-0.13---
-
-
-
-
-
-
25W5016.8+0.25+1.51%1715.9-0.13---
-
-
-
-
-
-
25W4916.55-0.45-2.65%16.9516.35-0.13629.6607.3614.7
0.27
0.38
0.48
0.59
0.7
0.81
25W4817+0.7+4.29%1716.3-0.13257246.4257
0.66
0.93
1.19
1.46
1.72
1.98
25W4716.3-0.8-4.68%16.8516.3-0.13159.9154.7154.7
1.05
1.48
1.9
2.32
2.74
3.16
25W4617.1-0.05-0.29%17.1517-0.13118.6117.6118.2
1.45
2.02
2.6
3.18
3.76
4.34
25W4517.15-0.35-2%17.516.65-0.1395.1990.5693.28
1.84
2.57
3.31
4.04
4.78
5.52
25W4417.5+0.55+3.24%17.516.8-0.1378.4575.3178.45
2.23
3.12
4.02
4.91
5.8
6.69
25W4316.95-0.15-0.88%17.116.7-0.1365.1963.6764.62
2.62
3.67
4.72
5.77
6.82
7.87
25W4217.1-0.4-2.29%17.517-0.1358.0456.3856.71
3.02
4.22
5.43
6.63
7.84
9.05
25W4117.5+0.15+0.86%17.517-0.1351.3549.8951.35
3.41
4.77
6.13
7.5
8.86
10.22
25W4017.35+0.1+0.58%17.717.20.3846.5845.2645.66
3.8
5.32
6.84
8.36
9.88
11.4
25W3917.25-0.25-1.43%1817.20.3847.8545.7345.86
3.76
5.27
6.77
8.28
9.78
11.28
25W3817.500%17.8517.40.3847.9446.7447
3.72
5.21
6.7
8.19
9.68
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.5-0.2-1.13%17.817.30.3848.3146.9547.49
3.68
5.16
6.63
8.11
9.58
11.05
25W3617.7-0.1-0.56%17.9517.30.3849.2347.4548.54
3.65
5.1
6.56
8.02
9.48
10.94
25W3517.8+0.2+1.14%1817.30.3849.8947.9549.34
3.61
5.05
6.49
7.94
9.38
10.82
25W3417.6-0.1-0.56%17.917.40.3850.1548.7549.31
3.57
5
6.42
7.85
9.28
10.71
25W3317.7-0.3-1.67%18.0517.30.3851.124950.13
3.53
4.94
6.36
7.77
9.18
10.59
25W3218+0.2+1.12%1817.50.3851.5450.1151.54
3.49
4.89
6.29
7.68
9.08
10.48
25W3117.8+0.35+2.01%18.117.450.3852.4150.5251.54
3.45
4.84
6.22
7.6
8.98
10.36
25W3017.45-0.05-0.29%18.2517.450.3853.4351.0951.09
3.42
4.78
6.15
7.51
8.88
10.25
25W2917.5-1.2-6.42%18.617.40.3855.0851.5351.82
3.38
4.73
6.08
7.43
8.78
10.13
25W2818.7+0.5+2.75%18.818.20.3856.3154.5256.01
3.34
4.67
6.01
7.34
8.68
10.02
25W2718.2-0.35-1.89%18.618.050.3356.3654.755.15
3.3
4.62
5.94
7.26
8.58
9.9
25W2618.55-0.05-0.27%18.6180.3355.7153.9255.56
3.34
4.67
6.01
7.34
8.68
10.02
25W2518.600%18.65180.3355.2353.355.08
3.38
4.73
6.08
7.43
8.78
10.13
25W2418.6-0.5-2.62%18.7518.40.3354.953.8754.46
3.42
4.78
6.15
7.51
8.88
10.25
25W2319.100%19.118.80.3355.354.4355.3
3.45
4.84
6.22
7.6
8.98
10.36
25W2219.100%19.119.10.3354.6954.6954.69
3.49
4.89
6.29
7.68
9.08
10.48
25W2119.1-0.1-0.52%19.118.250.3354.151.6954.1
3.53
4.94
6.36
7.77
9.18
10.59
25W2019.2+0.1+0.52%19.2190.3353.7953.2353.79
3.57
5
6.42
7.85
9.28
10.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.1+0.1+0.53%19.418.50.3353.7751.2852.94
3.61
5.05
6.49
7.94
9.38
10.82
25W1819-0.3-1.55%19.218.350.3352.6650.3352.11
3.65
5.1
6.56
8.02
9.48
10.94
25W1719.3+0.25+1.31%20.218.30.3354.8249.6752.38
3.68
5.16
6.63
8.11
9.58
11.05
25W1619.05+1.2+6.72%19.318.30.3351.8449.1551.17
3.72
5.21
6.7
8.19
9.68
11.17
25W1517.85-1.9-9.62%17.8515.50.3347.4541.2147.45
3.76
5.27
6.77
8.28
9.78
11.28
25W1419.75-0.05-0.25%19.819.150.3852.1150.3951.97
3.8
5.32
6.84
8.36
9.88
11.4
25W1319.8-0.2-1%19.819.350.3851.9950.8151.99
3.81
5.33
6.86
8.38
9.9
11.42
25W1220+0.45+2.3%20.2519.30.3853.0650.5752.4
3.82
5.34
6.87
8.4
9.92
11.45
25W1119.5500%19.619.30.3851.2450.4651.11
3.82
5.36
6.88
8.42
9.94
11.48
25W1019.55-0.15-0.76%19.919.450.3851.9150.7451
3.83
5.37
6.9
8.43
9.97
11.5
25W0919.7-0.05-0.25%20.2519.50.3852.7150.7651.28
3.84
5.38
6.92
8.45
9.99
11.52
25W0819.75-0.05-0.25%19.8519.50.3851.5650.6551.3
3.85
5.39
6.93
8.47
10.01
11.55
25W0719.8+0.05+0.25%20.519.40.3853.1350.2851.32
3.86
5.4
6.94
8.49
10.03
11.58
25W0619.7500%19.919.450.3851.4750.351.08
3.87
5.41
6.96
8.51
10.05
11.6
25W0419.75-0.15-0.75%2019.50.3851.6150.3250.97
3.88
5.42
6.98
8.52
10.08
11.62
25W0319.900%19.9519.50.3851.3750.2151.24
3.88
5.44
6.99
8.54
10.1
11.65
25W0219.9-0.15-0.75%20.519.60.3852.6850.3651.13
3.89
5.45
7
8.56
10.12
11.68
25W0120.05+0.45+2.3%20.0519.450.3951.4149.8751.41
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219.6-0.15-0.76%2019.50.3953.2851.9552.21
3.75
5.26
6.76
8.26
9.76
11.26
24W5119.75-0.15-0.75%19.919.50.3955.1654.0554.74
3.61
5.05
6.49
7.94
9.38
10.82
24W5019.9-0.15-0.75%20.0519.80.3957.9257.257.49
3.46
4.85
6.23
7.62
9
10.38
24W4920.05-0.25-1.23%20.35200.3961.3860.3260.48
3.32
4.64
5.97
7.29
8.62
9.95
24W4820.3-0.15-0.73%20.85200.3965.7963.1164.05
3.17
4.44
5.7
6.97
8.24
9.51
24W4720.45-0.2-0.97%20.7519.80.3968.6465.567.65
3.02
4.23
5.44
6.65
7.86
9.07
24W4620.65-0.2-0.96%2120.20.3972.9970.2171.78
2.88
4.03
5.18
6.33
7.48
8.63
24W4520.85+0.2+0.97%21.320.350.397874.5276.35
2.73
3.82
4.92
6.01
7.1
8.19
24W4420.65-0.35-1.67%2120.60.3981.2579.779.9
2.58
3.62
4.65
5.69
6.72
7.75
24W4321-0.25-1.18%21.620.750.3988.5885.0986.12
2.44
3.41
4.39
5.36
6.34
7.32
24W4221.25-0.35-1.62%21.6521.20.3994.4592.4892.7
2.29
3.21
4.13
5.04
5.96
6.88
24W4121.6-0.25-1.14%2221.30.39102.599.25100.6
2.15
3
3.86
4.72
5.58
6.44
24W4021.85-0.05-0.23%21.921.850.2109.5109.2109.2
2
2.8
3.6
4.4
5.2
6
24W3921.9-0.5-2.23%22.4521.70.2113.5109.7110.7
1.98
2.77
3.56
4.35
5.14
5.94
24W3822.4-0.3-1.32%23.221.650.2118.5110.6114.5
1.96
2.74
3.52
4.31
5.09
5.87
24W3722.7+0.6+2.71%22.721.50.2117.3111.1117.3
1.94
2.71
3.48
4.26
5.03
5.81
24W3622.1-0.75-3.28%22.521.50.2117.5112.3115.4
1.91
2.68
3.45
4.21
4.98
5.74
24W3522.85+0.45+2.01%2322.150.2121.5117120.7
1.89
2.65
3.41
4.16
4.92
5.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3422.4-0.3-1.32%23.3521.80.2124.8116.5119.7
1.87
2.62
3.37
4.12
4.87
5.61
24W3322.7+0.55+2.48%2421.950.2129.7118.6122.7
1.85
2.59
3.33
4.07
4.81
5.55
24W3222.15-0.75-3.28%22.8520.750.2125113.5121.1
1.83
2.56
3.29
4.02
4.75
5.49
24W3122.9+0.1+0.44%2522.850.2138.3126.4126.7
1.81
2.53
3.25
3.98
4.7
5.42
24W3022.8+0.25+1.11%23.322.10.2130.5123.8127.7
1.79
2.5
3.21
3.93
4.64
5.36
24W2922.55+1+4.64%23.321.50.2132.1121.9127.8
1.76
2.47
3.18
3.88
4.59
5.29
24W2821.55-0.1-0.46%22.0521.30.2126.5122.2123.6
1.74
2.44
3.14
3.83
4.53
5.23
24W2721.6500%22.4521.40.2130.4124.3125.8
1.72
2.41
3.1
3.79
4.48
5.16
24W2621.65+0.45+2.12%22.9521.20.17135124.7127.4
1.7
2.38
3.06
3.74
4.42
5.1
24W2521.2-0.15-0.7%21.8520.950.17129.1123.8125.3
1.69
2.37
3.05
3.72
4.4
5.08
24W2421.35-1.05-4.69%22.521.30.17133.6126.4126.7
1.68
2.36
3.03
3.71
4.38
5.05
24W2322.4+0.3+1.36%23.0522.10.17137.5131.8133.6
1.68
2.35
3.02
3.69
4.36
5.03
24W2222.100%22.7521.60.17136.3129.4132.4
1.67
2.34
3
3.67
4.34
5.01
24W2122.1-0.95-4.12%23.1521.650.17139.3130.3133
1.66
2.33
2.99
3.66
4.32
4.98
24W2023.05+1.15+5.25%23.321.90.17140.9132.4139.4
1.65
2.32
2.98
3.64
4.3
4.96
24W1921.9-2.9-11.7%25.4521.90.17154.6133133
1.65
2.3
2.96
3.62
4.28
4.94
24W1824.8+0.7+2.9%26.2523.50.17160.2143.4151.4
1.64
2.29
2.95
3.6
4.26
4.92
24W1724.1+1.4+6.17%26.4521.20.17162.2130147.8
1.63
2.28
2.94
3.59
4.24
4.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.7+2.3+11.3%22.7200.17139.9123.2139.9
1.62
2.27
2.92
3.57
4.22
4.87
24W1520.4+0.3+1.49%20.9520.10.17129.7124.4126.3
1.62
2.26
2.91
3.55
4.2
4.85
24W1420.1+0.2+1.01%20.4519.90.17127.2123.8125
1.61
2.25
2.89
3.54
4.18
4.82
24W1319.9+0.05+0.25%20.919.60.16130.6122.5124.4
1.6
2.24
2.88
3.52
4.16
4.8
24W1219.85-0.6-2.93%19.9519.50.16125.9123.1125.3
1.58
2.22
2.85
3.49
4.12
4.75
24W1120.45+0.85+4.34%22.4519.50.16143.1124.3130.3
1.57
2.2
2.82
3.45
4.08
4.71
24W1019.6-0.15-0.76%19.9519.450.16128.4125.2126.1
1.55
2.18
2.8
3.42
4.04
4.66
24W0919.7500%19.8519.650.16129127.7128.4
1.54
2.15
2.77
3.38
4
4.62
24W0819.75-0.15-0.75%19.8519.60.16130.3128.7129.7
1.52
2.13
2.74
3.35
3.96
4.57
24W0719.9+0.1+0.51%2019.650.16132.7130.3132
1.51
2.11
2.71
3.32
3.92
4.52
24W0619.8-0.2-1%19.819.60.16132.7131.3132.7
1.49
2.09
2.69
3.28
3.88
4.48
24W0520+0.3+1.52%2019.50.16135.4132135.4
1.48
2.07
2.66
3.25
3.84
4.43
24W0419.7-0.1-0.51%20.119.650.16137.5134.4134.8
1.46
2.05
2.63
3.22
3.8
4.38
24W0319.8-0.2-1%20.119.60.16139135.5136.9
1.45
2.02
2.6
3.18
3.76
4.34
24W0220+0.25+1.27%20.4519.80.16142.9138.4139.8
1.43
2
2.58
3.15
3.72
4.29
24W0119.75-0.2-1%20.0519.750.16141.7139.5139.5
1.42
1.98
2.55
3.11
3.68
4.25
23W5219.95+0.05+0.25%19.9519.750.14142.5141.1142.5
1.4
1.96
2.52
3.08
3.64
4.2
23W5119.9-0.05-0.25%20.0519.70.14178.5175.4177.2
1.12
1.57
2.02
2.47
2.92
3.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019.95-0.15-0.75%20.219.90.14238.7235.2235.8
0.85
1.18
1.52
1.86
2.2
2.54
23W4920.1-0.1-0.5%20.2519.70.14355.7346.1353.1
0.57
0.8
1.02
1.25
1.48
1.71
23W4820.2+0.3+1.51%20.2519.950.14692.8682.5691.1
0.29
0.41
0.53
0.64
0.76
0.88
23W4719.9-0.35-1.73%20.3519.90.14132281293512935
0.02
0.02
0.03
0.03
0.04
0.05
23W4620.25+0.25+1.25%20.4519.950.14---
-
-
-
-
-
-
23W4520-0.15-0.74%20.1519.90.14---
-
-
-
-
-
-
23W4420.15+0.25+1.26%20.219.90.14---
-
-
-
-
-
-
23W4319.9-0.3-1.49%20.1519.80.14---
-
-
-
-
-
-
23W4220.200%20.319.90.14---
-
-
-
-
-
-
23W4120.2+0.15+0.75%20.220.050.14---
-
-
-
-
-
-
23W4020.05-0.15-0.74%20.3519.950.14---
-
-
-
-
-
-
23W3920.2-0.25-1.22%20.419.95-0.22---
-
-
-
-
-
-
23W3820.45+0.55+2.76%20.4519.9-0.22---
-
-
-
-
-
-
23W3719.9-0.1-0.5%20.1519.7-0.22---
-
-
-
-
-
-
23W362000%20.3520-0.22---
-
-
-
-
-
-
23W3520-0.1-0.5%20.3520-0.22---
-
-
-
-
-
-
23W3420.1+0.05+0.25%20.519.9-0.22---
-
-
-
-
-
-
23W3320.05-0.35-1.72%20.419.8-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.4+0.15+0.74%20.419.7-0.22---
-
-
-
-
-
-
23W3120.25+0.05+0.25%20.619.9-0.22---
-
-
-
-
-
-
23W3020.2-0.25-1.22%20.520-0.22---
-
-
-
-
-
-
23W2920.45-0.25-1.21%20.720.05-0.22---
-
-
-
-
-
-
23W2820.7+0.4+1.97%20.719.55-0.22---
-
-
-
-
-
-
23W2720.3-0.3-1.46%20.820.3-0.22---
-
-
-
-
-
-
23W2620.6-0.05-0.24%20.9520.2-0.11---
-
-
-
-
-
-
23W2520.65+0.25+1.23%20.6520.2-0.11---
-
-
-
-
-
-
23W2420.4+0.6+3.03%20.4519.8-0.11---
-
-
-
-
-
-
23W2319.800%2019.7-0.11---
-
-
-
-
-
-
23W2219.8-0.6-2.94%20.419.5-0.11---
-
-
-
-
-
-
23W2120.4+0.05+0.25%20.520-0.11---
-
-
-
-
-
-
23W2020.35+0.2+0.99%20.419.5-0.11---
-
-
-
-
-
-
23W1920.15+2.15+11.9%20.7517.95-0.11---
-
-
-
-
-
-
23W181800%18.1517.8-0.11---
-
-
-
-
-
-
23W1718-0.4-2.17%18.3518-0.11---
-
-
-
-
-
-
23W1618.4+0.2+1.1%18.417.9-0.11---
-
-
-
-
-
-
23W1518.2+0.2+1.11%18.217.7-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1418+0.1+0.56%1817.95-0.11---
-
-
-
-
-
-
23W1317.9-0.1-0.56%18.317.65-0.09---
-
-
-
-
-
-
23W1218+0.1+0.56%18.217.75-0.09---
-
-
-
-
-
-
23W1117.9-0.4-2.19%18.317.5-0.09---
-
-
-
-
-
-
23W1018.3+0.3+1.67%18.417.7-0.09---
-
-
-
-
-
-
23W0918-0.25-1.37%1817.5-0.09---
-
-
-
-
-
-
23W0818.25+0.45+2.53%18.2517.95-0.09---
-
-
-
-
-
-
23W0717.8+0.15+0.85%17.8517.25-0.09---
-
-
-
-
-
-
23W0617.65-0.3-1.67%17.917.65-0.09---
-
-
-
-
-
-
23W0517.95-0.05-0.28%18.1517.55-0.09---
-
-
-
-
-
-
23W0318+0.35+1.98%18.0517.45-0.09---
-
-
-
-
-
-
23W0217.6500%17.9517.5-0.09---
-
-
-
-
-
-
23W0117.65-0.15-0.84%17.8517.2-0.09---
-
-
-
-
-
-
22W5317.8+0.4+2.3%18.217.05-0.07---
-
-
-
-
-
-
22W5217.4-0.75-4.13%18.317.25-0.07---
-
-
-
-
-
-
22W5118.15-0.1-0.55%18.417.85-0.07---
-
-
-
-
-
-
22W5018.25-0.2-1.08%18.2518-0.07---
-
-
-
-
-
-
22W4918.45+0.3+1.65%19.518-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4818.15-0.25-1.36%18.417.8-0.07---
-
-
-
-
-
-
22W4718.4-0.35-1.87%18.7517.8-0.07---
-
-
-
-
-
-
22W4618.75+0.65+3.59%18.917.9-0.07---
-
-
-
-
-
-
22W4518.1+0.6+3.43%18.817.3-0.07---
-
-
-
-
-
-
22W4417.5-0.85-4.63%18.917.25-0.07---
-
-
-
-
-
-
22W4318.35+0.1+0.55%18.3517.3-0.07---
-
-
-
-
-
-
22W4218.25-1.05-5.44%18.9517.85-0.07---
-
-
-
-
-
-
22W4119.3+1+5.46%19.4518.3-0.07---
-
-
-
-
-
-
22W4018.3-0.25-1.35%18.8517.65-0.05---
-
-
-
-
-
-
22W3918.55-0.3-1.59%19.1518.35-0.05---
-
-
-
-
-
-
22W3818.85+0.35+1.89%19.118-0.05---
-
-
-
-
-
-
22W3718.5-0.75-3.9%19.3518.1-0.05---
-
-
-
-
-
-
22W3619.25+0.25+1.32%19.2518.15-0.05---
-
-
-
-
-
-
22W3519-0.5-2.56%19.518.2-0.05---
-
-
-
-
-
-
22W3419.5+0.9+4.84%19.518.3-0.05---
-
-
-
-
-
-
22W3318.6+1.25+7.2%18.916.8-0.05---
-
-
-
-
-
-
22W3217.35+1.05+6.44%17.915.6-0.05---
-
-
-
-
-
-
22W3116.3-0.25-1.51%16.715.7-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3016.55+0.4+2.48%16.7515.65-0.05---
-
-
-
-
-
-
22W2916.15-1.6-9.01%1815-0.05---
-
-
-
-
-
-
22W2817.75-0.65-3.53%18.817.45-0.05---
-
-
-
-
-
-
22W2718.4-0.85-4.42%19.1517.95-0.01---
-
-
-
-
-
-
22W2619.25+1.25+6.94%19.2517.3-0.01---
-
-
-
-
-
-
22W2518-1-5.26%19.217.65-0.01---
-
-
-
-
-
-
22W2419-1-5%19.9518.65-0.01---
-
-
-
-
-
-
22W2320-0.1-0.5%20.219.35-0.01---
-
-
-
-
-
-
22W2220.1-0.6-2.9%20.919.8-0.01---
-
-
-
-
-
-
22W2120.7+0.65+3.24%20.919.6-0.01---
-
-
-
-
-
-
22W2020.05-0.85-4.07%21.219.5-0.01---
-
-
-
-
-
-
22W1920.9-0.05-0.24%21.1520.35-0.01---
-
-
-
-
-
-
22W1820.95-0.35-1.64%21.1520.45-0.01---
-
-
-
-
-
-
22W1721.3+0.25+1.19%21.320.7-0.01---
-
-
-
-
-
-
22W1621.05+0.4+1.94%21.1520.3-0.01---
-
-
-
-
-
-
22W1520.65-0.25-1.2%21.1520.5-0.01---
-
-
-
-
-
-
22W1420.9+0.15+0.72%21.120.1-0.03---
-
-
-
-
-
-
22W1320.75-0.25-1.19%21.2520.4-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1221+0.75+3.7%21.5519.6-0.03---
-
-
-
-
-
-
22W1120.25-0.65-3.11%21.0520.15-0.03---
-
-
-
-
-
-
22W1020.9-0.25-1.18%21.220.65-0.03---
-
-
-
-
-
-
22W0921.15+0.3+1.44%21.220.5-0.03---
-
-
-
-
-
-
22W0820.85-0.15-0.71%20.9520.3-0.03---
-
-
-
-
-
-
22W0721-0.1-0.47%21.2520.65-0.03---
-
-
-
-
-
-
22W0521.1-0.05-0.24%21.1520.85-0.03---
-
-
-
-
-
-
22W0421.15+0.15+0.71%21.420.75-0.03---
-
-
-
-
-
-
22W032100%21.120.35-0.03---
-
-
-
-
-
-
22W0221+0.1+0.48%21.120.3-0.03---
-
-
-
-
-
-
22W0120.9-0.15-0.71%21.220.55-0.04---
-
-
-
-
-
-
21W5221.05-0.05-0.24%21.2520.4-0.04---
-
-
-
-
-
-
21W5121.1-0.1-0.47%21.920.3-0.04---
-
-
-
-
-
-
21W5021.2-0.1-0.47%21.520.7-0.04---
-
-
-
-
-
-
21W4921.3-0.6-2.74%21.9521.2-0.04---
-
-
-
-
-
-
21W4821.9+0.05+0.23%21.9521.3-0.04---
-
-
-
-
-
-
21W4721.85-0.1-0.46%2221.15-0.04---
-
-
-
-
-
-
21W4621.95+0.25+1.15%22.0521.5-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13228)		最低
PER
(41.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4521.7-0.1-0.46%21.9521.3-0.04---
-
-
-
-
-
-
21W4421.8+0.55+2.59%22.121.1-0.04---
-
-
-
-
-
-
21W4321.25-0.05-0.23%21.7521.05-0.04---
-
-
-
-
-
-
21W4221.3-0.1-0.47%21.420.6-0.04---
-
-
-
-
-
-
21W4121.4-0.2-0.93%21.6520.85-0.04---
-
-
-
-
-
-