≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本益比河流圖(周)

5515 建國

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.5-0.4-0.78%1.94%51.551.550.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4752,417萬739643股/筆50.871.765.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2931,509萬388755張/筆51.5-0.4 (-0.77%)

連續漲跌: 連3跌  ( -1.6元 / -3.04%)

財報評分: 最新55分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4051.1-1.6-3.04%5350.59.875.375.125.18
98.7
138.2
177.7
217.1
256.6
296.1
26W3952.7+2.8+5.61%5349.39.875.374.995.34
98.7
138.2
177.7
217.1
256.6
296.1
26W3849.9+0.05+0.1%50.348.359.875.14.95.06
98.7
138.2
177.7
217.1
256.6
296.1
26W3749.85-2.65-5.05%52.749.059.875.344.975.05
98.7
138.2
177.7
217.1
256.6
296.1
26W3652.500%53.251.49.875.395.215.32
98.7
138.2
177.7
217.1
256.6
296.1
26W3552.5-3.2-5.75%55.3529.875.65.275.32
98.7
138.2
177.7
217.1
256.6
296.1
26W3455.7+7.25+15%56.449.79.875.715.045.64
98.7
138.2
177.7
217.1
256.6
296.1
26W3348.45+5.2+12%50.443.159.875.114.374.91
98.7
138.2
177.7
217.1
256.6
296.1
26W3243.25+0.35+0.82%44.0541.659.874.464.224.38
98.7
138.2
177.7
217.1
256.6
296.1
26W3142.9-0.65-1.49%44.241.29.874.484.174.35
98.7
138.2
177.7
217.1
256.6
296.1
26W3043.55+1.95+4.69%45.2541.49.874.584.194.41
98.7
138.2
177.7
217.1
256.6
296.1
26W2941.6+0.4+0.97%42.340.79.874.294.124.21
98.7
138.2
177.7
217.1
256.6
296.1
26W2841.2+0.95+2.36%41.240.159.874.174.074.17
98.7
138.2
177.7
217.1
256.6
296.1
26W2740.25-0.2-0.49%41.6539.659.874.224.024.08
98.7
138.2
177.7
217.1
256.6
296.1
26W2640.45-1.55-3.69%42.1538.259.874.444.23
95.72
134
172.3
210.6
248.9
287.1
26W2542-2-4.55%44.841.99.874.834.524.53
92.73
129.8
166.9
204
241.1
278.2
26W2444+2.85+6.93%44.8539.559.8754.414.9
89.75
125.6
161.5
197.4
233.3
269.2
26W2341.15+0.4+0.98%41.7540.659.874.814.694.74
86.76
121.5
156.2
190.9
225.6
260.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2240.75+0.55+1.37%41.639.99.874.974.764.86
83.78
117.3
150.8
184.3
217.8
251.3
26W2140.2-0.15-0.37%40.738.89.875.044.84.98
80.79
113.1
145.4
177.7
210.1
242.4
26W2040.35+0.4+1%42.937.69.875.514.835.19
77.81
108.9
140.1
171.2
202.3
233.4
26W1939.95-0.75-1.84%40.7539.259.875.455.255.34
74.82
104.8
134.7
164.6
194.5
224.5
26W1840.7+0.45+1.12%41.2539.39.875.745.475.67
71.84
100.6
129.3
158
186.8
215.5
26W1740.25-0.95-2.31%41.639.559.876.045.745.85
68.85
96.4
123.9
151.5
179
206.6
26W1641.2+0.8+1.98%44.340.059.876.736.086.25
65.87
92.22
118.6
144.9
171.3
197.6
26W1540.4+4.25+11.8%41.136.59.876.545.86.42
62.88
88.04
113.2
138.3
163.5
188.7
26W1436.15-1.4-3.73%37.435.75.996.245.966.04
59.9
83.86
107.8
131.8
155.7
179.7
26W1337.55-0.75-1.96%38.6537.255.996.596.356.4
58.64
82.1
105.6
129
152.5
175.9
26W1238.3+2.6+7.28%3936.25.996.86.316.67
57.38
80.34
103.3
126.2
149.2
172.2
26W1135.7+3.05+9.34%36.4315.996.495.526.36
56.13
78.58
101
123.5
145.9
168.4
26W1032.65-0.45-1.36%33.231.75.996.055.785.95
54.87
76.81
98.76
120.7
142.7
164.6
26W0933.1+0.45+1.38%33.832.655.996.36.096.17
53.61
75.05
96.5
117.9
139.4
160.8
26W0732.65+0.75+2.35%33.232.055.996.346.126.24
52.35
73.29
94.23
115.2
136.1
157
26W0631.9-0.55-1.69%32.4531.755.996.356.216.24
51.09
71.53
91.96
112.4
132.8
153.3
26W0532.45-1.5-4.42%34.1532.15.996.856.446.51
49.83
69.77
89.7
109.6
129.6
149.5
26W0433.95+0.05+0.15%34.333.455.997.066.896.99
48.58
68
87.44
106.9
126.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0333.9-5.9-14.8%40.533.25.998.567.027.16
47.32
66.24
85.17
104.1
123
142
26W0239.8+3.75+10.4%39.835.75.998.647.758.64
46.06
64.48
82.91
101.3
119.8
138.2
26W0136.05+1+2.85%36.234.84.488.087.778.05
44.8
62.72
80.64
98.56
116.5
134.4
25W5235.05-1.1-3.04%36.534.64.488.237.87.91
44.34
62.07
79.81
97.54
115.3
133
25W5136.15+2.15+6.32%36.1532.94.488.247.58.24
43.88
61.43
78.98
96.53
114.1
131.6
25W5034+1.7+5.26%34.5531.554.487.967.277.83
43.42
60.78
78.15
95.51
112.9
130.2
25W4932.3-0.3-0.92%32.7531.24.487.627.267.52
42.95
60.14
77.32
94.5
111.7
128.9
25W4832.6+1.65+5.33%33.2531.354.487.827.387.67
42.49
59.49
76.49
93.48
110.5
127.5
25W4730.95+1.35+4.56%33.829.84.488.047.097.36
42.03
58.84
75.66
92.47
109.3
126.1
25W4629.6+2.45+9.02%3026.94.487.226.477.12
41.57
58.2
74.82
91.45
108.1
124.7
25W4527.15+1.15+4.42%27.25264.486.636.326.6
41.11
57.55
73.99
90.44
106.9
123.3
25W4426+0.35+1.36%26.3525.54.486.486.276.4
40.65
56.9
73.16
89.42
105.7
121.9
25W4325.65+0.35+1.38%25.9525.14.486.466.256.38
40.18
56.26
72.33
88.41
104.5
120.6
25W4225.3+0.7+2.85%25.824.154.486.496.086.37
39.72
55.61
71.5
87.39
103.3
119.2
25W4124.6+0.45+1.86%24.8524.24.486.336.166.27
39.26
54.97
70.67
86.38
102.1
117.8
25W4024.15+0.05+0.21%24.423.93.886.296.166.22
38.8
54.32
69.84
85.36
100.9
116.4
25W3924.1+0.1+0.42%24.2523.83.886.436.316.39
37.71
52.79
67.87
82.96
98.04
113.1
25W3824-0.55-2.24%24.623.73.886.726.476.55
36.62
51.26
65.91
80.55
95.2
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3724.55+0.6+2.51%24.9523.63.887.026.646.91
35.52
49.73
63.94
78.15
92.36
106.6
25W3623.95+0.4+1.7%24.6523.33.887.166.776.96
34.43
48.2
61.98
75.75
89.52
103.3
25W3523.55-0.9-3.68%24.5523.553.887.367.067.06
33.34
46.67
60.01
73.34
86.68
100
25W3424.45+0.25+1.03%24.9524.253.887.747.527.58
32.25
45.14
58.04
70.94
83.84
96.74
25W3324.2-1.75-6.74%25.9243.888.317.77.77
31.15
43.62
56.08
68.54
81
93.46
25W3225.95+0.55+2.17%26.325.23.888.758.388.63
30.06
42.09
54.11
66.14
78.16
90.18
25W3125.4-0.25-0.97%26.225.053.889.048.658.77
28.97
40.56
52.14
63.73
75.32
86.91
25W3025.65+0.65+2.6%25.824.553.889.258.819.2
27.88
39.03
50.18
61.33
72.48
83.63
25W2925+0.2+0.81%25.2524.553.889.439.179.33
26.78
37.5
48.21
58.93
69.64
80.35
25W2824.8-0.05-0.2%24.9524.453.889.719.529.65
25.69
35.97
46.25
56.52
66.8
77.08
25W2724.85-2.4-8.81%27.424.52.4611.149.9610.1
24.6
34.44
44.28
54.12
63.96
73.8
25W2627.25+0.1+0.37%27.4526.82.4611.0610.810.98
24.82
34.75
44.68
54.61
64.54
74.47
25W2527.15+0.25+0.93%27.4526.652.4610.9610.6410.84
25.05
35.06
45.08
55.1
65.12
75.14
25W2426.9-1.25-4.44%28.2526.82.4611.1810.6110.65
25.27
35.38
45.48
55.59
65.7
75.81
25W2328.1500%28.327.852.4611.110.9211.04
25.49
35.69
45.89
56.08
66.28
76.48
25W2228.15-0.4-1.4%28.7528.052.4611.1810.9110.95
25.72
36
46.29
56.57
66.86
77.15
25W2128.55+0.4+1.42%28.628.052.4611.0310.8111.01
25.94
36.31
46.69
57.06
67.44
77.82
25W2028.15-1.8-6.01%30.5282.4611.6610.710.76
26.16
36.63
47.09
57.56
68.02
78.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.95+1+3.45%30.428.752.4611.5210.911.35
26.38
36.94
47.49
58.05
68.6
79.15
25W1828.95+0.55+1.94%29.528.152.4611.0910.5810.88
26.61
37.25
47.89
58.54
69.18
79.82
25W1728.4+0.3+1.07%28.727.552.4610.710.2710.58
26.83
37.56
48.3
59.03
69.76
80.49
25W1628.1+0.1+0.36%2927.62.4610.7210.210.39
27.05
37.88
48.7
59.52
70.34
81.16
25W1528-4.15-12.9%28.9525.252.4610.619.2610.27
27.28
38.19
49.1
60.01
70.92
81.83
25W1432.15+0.85+2.72%32.330.42.7511.7511.0511.69
27.5
38.5
49.5
60.5
71.5
82.5
25W1331.3-0.3-0.95%33.4531.152.7512.111.2711.33
27.63
38.69
49.74
60.79
71.85
82.9
25W1231.6+1.95+6.58%31.7529.952.7511.4310.7911.38
27.77
38.87
49.98
61.09
72.19
83.3
25W1129.65+2.05+7.43%29.7527.652.7510.669.9110.63
27.9
39.06
50.22
61.38
72.54
83.7
25W1027.6-0.15-0.54%27.827.152.759.929.689.85
28.03
39.25
50.46
61.67
72.89
84.1
25W0927.7500%28.0527.52.759.969.769.85
28.17
39.43
50.7
61.97
73.23
84.5
25W0827.75+0.65+2.4%28.0526.952.759.919.529.81
28.3
39.62
50.94
62.26
73.58
84.9
25W0727.1-1.55-5.41%28.626.82.7510.069.439.53
28.43
39.81
51.18
62.55
73.93
85.3
25W0628.65+0.9+3.24%2927.62.7510.159.6610.03
28.57
39.99
51.42
62.85
74.27
85.7
25W0427.75+0.1+0.36%28.827.552.7510.039.69.67
28.7
40.18
51.66
63.14
74.62
86.1
25W0327.65+0.8+2.98%27.9526.72.759.699.269.59
28.83
40.37
51.9
63.43
74.97
86.5
25W0226.85+1.2+4.68%27.525.552.759.498.829.27
28.97
40.55
52.14
63.73
75.31
86.9
25W0125.65-1.05-3.93%26.7525.352.919.198.718.81
29.1
40.74
52.38
64.02
75.66
87.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5226.7-0.3-1.11%27.1526.352.919.499.219.33
28.61
40.05
51.5
62.94
74.38
85.82
24W5127-0.85-3.05%2826.552.919.969.449.6
28.12
39.36
50.61
61.86
73.1
84.35
24W5027.85+0.45+1.64%28.3527.352.9110.269.910.08
27.62
38.68
49.72
60.78
71.82
82.88
24W4927.4+0.15+0.55%28.9527.252.9110.6710.0410.1
27.13
37.99
48.84
59.69
70.55
81.4
24W4827.25+0.15+0.55%27.4526.62.9110.39.9810.23
26.64
37.3
47.96
58.61
69.27
79.92
24W4727.1-0.1-0.37%27.926.652.9110.6710.1910.36
26.15
36.61
47.07
57.53
67.99
78.45
24W4627.2+5.3+24.2%27.8525.252.9110.859.8410.6
25.66
35.92
46.18
56.45
66.71
76.98
24W4421.9-0.85-3.74%22.921.852.919.18.688.7
25.17
35.23
45.3
55.37
65.43
75.5
24W4322.75+0.15+0.66%23.522.62.919.529.169.22
24.67
34.54
44.42
54.28
64.16
74.02
24W4222.6+0.8+3.67%22.7521.92.919.419.069.35
24.18
33.86
43.53
53.2
62.88
72.55
24W4121.8-0.5-2.24%22.421.752.919.459.189.2
23.69
33.17
42.64
52.12
61.6
71.08
24W4022.3-0.2-0.89%22.8522.12.329.859.539.61
23.2
32.48
41.76
51.04
60.32
69.6
24W3922.5+0.2+0.9%22.5521.52.329.839.389.81
22.93
32.1
41.27
50.44
59.61
68.79
24W3822.3-0.9-3.88%23.6522.052.3210.449.739.84
22.66
31.72
40.78
49.85
58.91
67.97
24W3723.2+0.95+4.27%23.421.62.3210.459.6510.36
22.39
31.34
40.29
49.25
58.2
67.16
24W3622.25-0.95-4.09%23.421.852.3210.589.8810.06
22.11
30.96
39.81
48.65
57.5
66.34
24W3523.2+0.45+1.98%23.422.752.3210.7110.4210.62
21.84
30.58
39.32
48.05
56.79
65.53
24W3422.75+0.3+1.34%23.5522.32.3210.9210.3410.55
21.57
30.2
38.83
47.46
56.09
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.45+0.15+0.67%23.322.42.3210.9410.5210.54
21.3
29.82
38.34
46.86
55.38
63.9
24W3222.3-0.7-3.04%22.7520.52.3210.829.7510.6
21.03
29.44
37.85
46.26
54.67
63.09
24W3123-1.15-4.76%25.8232.3212.4311.0811.08
20.76
29.06
37.36
45.67
53.97
62.27
24W3024.15+0.7+2.99%24.222.62.3211.8111.0311.79
20.49
28.68
36.87
45.07
53.26
61.46
24W2923.45+0.2+0.86%24.25232.321211.3811.6
20.21
28.3
36.39
44.47
52.56
60.64
24W2823.25-0.2-0.85%23.922.12.3211.9811.0811.66
19.94
27.92
35.9
43.87
51.85
59.83
24W2723.45+0.25+1.08%24.5523.12.3212.4811.7411.92
19.67
27.54
35.41
43.28
51.15
59.01
24W2623.2-1.1-4.53%24.723.151.9412.7311.9311.96
19.4
27.16
34.92
42.68
50.44
58.2
24W2524.3-0.55-2.21%24.923.951.9412.8712.3712.56
19.35
27.1
34.84
42.58
50.32
58.06
24W2424.85+0.55+2.26%25.2523.351.9413.0812.0912.87
19.31
27.03
34.75
42.48
50.2
57.92
24W2324.3+0.55+2.32%24.922.651.9412.9311.7612.62
19.26
26.97
34.67
42.38
50.08
57.78
24W2223.75+0.75+3.26%24.122.851.9412.5411.8912.36
19.22
26.9
34.59
42.27
49.96
57.65
24W2123-1.55-6.31%2522.851.9413.0411.9212
19.17
26.84
34.5
42.17
49.84
57.51
24W2024.55+0.95+4.03%24.822.851.9412.9711.9512.84
19.12
26.77
34.42
42.07
49.72
57.37
24W1923.6-1.5-5.98%25.9523.41.9413.612.2712.37
19.08
26.71
34.34
41.97
49.6
57.23
24W1825.1+0.65+2.66%25.9524.051.9413.6412.6413.19
19.03
26.64
34.26
41.87
49.48
57.09
24W1724.45-2.55-9.44%28.824.251.9415.1712.7712.88
18.98
26.58
34.17
41.77
49.36
56.95
24W1627+4+17.4%29.8522.551.9415.7611.9114.26
18.94
26.51
34.09
41.66
49.24
56.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523+2+9.52%23.220.951.9412.2811.0912.17
18.89
26.45
34.01
41.56
49.12
56.68
24W1421+0.25+1.2%21.3201.9411.310.6111.14
18.85
26.38
33.92
41.46
49
56.54
24W1320.75+1.05+5.33%23.219.11.8812.3410.1611.04
18.8
26.32
33.84
41.36
48.88
56.4
24W1219.7-0.8-3.9%20.5518.551.8811.1810.0910.72
18.38
25.74
33.09
40.45
47.8
55.15
24W1120.5+2.1+11.4%20.818.551.8811.5810.3211.41
17.97
25.16
32.34
39.53
46.72
53.91
24W1018.4+0.8+4.55%19.4517.351.8811.089.8810.48
17.55
24.58
31.6
38.62
45.64
52.66
24W0917.600%17.9517.51.8810.4710.2110.27
17.14
23.99
30.85
37.7
44.56
51.42
24W0817.6+0.15+0.86%18.6517.451.8811.1510.4310.52
16.72
23.41
30.1
36.79
43.48
50.17
24W0717.45+0.2+1.16%17.617.051.8810.7910.4610.7
16.31
22.83
29.35
35.88
42.4
48.92
24W0617.25-0.1-0.58%17.817.21.8811.210.8210.85
15.89
22.25
28.61
34.96
41.32
47.68
24W0517.35+0.05+0.29%17.617.051.8811.3711.0211.21
15.48
21.67
27.86
34.05
40.24
46.43
24W0417.3+0.35+2.06%17.716.91.8811.7511.2211.49
15.06
21.09
27.11
33.14
39.16
45.18
24W0316.95-0.15-0.88%17.3516.81.8811.8511.4711.57
14.65
20.5
26.36
32.22
38.08
43.94
24W0217.1-0.8-4.47%18.117.11.8812.7212.0212.02
14.23
19.92
25.62
31.31
37
42.69
24W0117.9+0.65+3.77%18.317.41.8813.2512.5912.96
13.82
19.34
24.87
30.39
35.92
41.45
23W5217.25-0.55-3.09%17.916.851.3413.3612.5712.87
13.4
18.76
24.12
29.48
34.84
40.2
23W5117.8-0.2-1.11%18.817.51.3414.0913.1213.34
13.34
18.67
24.01
29.34
34.68
40.02
23W5018+2.7+17.6%18.915.21.3414.2411.4513.56
13.28
18.59
23.9
29.21
34.52
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.3+0.15+0.99%15.415.051.3411.6511.3911.58
13.22
18.5
23.79
29.07
34.36
39.65
23W4815.15-0.3-1.94%15.6151.3411.8611.411.52
13.15
18.42
23.68
28.94
34.2
39.46
23W4715.45+1.3+9.19%15.914.11.3412.1410.7711.8
13.09
18.33
23.57
28.8
34.04
39.28
23W4614.15+0.4+2.91%14.313.71.3410.9710.5110.86
13.03
18.24
23.46
28.67
33.88
39.09
23W4513.75-0.05-0.36%13.913.61.3410.7210.4910.6
12.97
18.16
23.34
28.53
33.72
38.91
23W4413.8+0.4+2.99%13.813.31.3410.6910.310.69
12.91
18.07
23.23
28.4
33.56
38.72
23W4313.400%13.513.21.3410.5110.2810.43
12.85
17.98
23.12
28.26
33.4
38.54
23W4213.4-0.2-1.47%13.813.351.3410.7910.4410.48
12.78
17.9
23.01
28.13
33.24
38.35
23W4113.6-0.15-1.09%13.7513.451.3410.8110.5710.69
12.72
17.81
22.9
27.99
33.08
38.17
23W4013.75-0.15-1.08%13.9513.61.3411.0210.7410.86
12.66
17.73
22.79
27.86
32.92
37.98
23W3913.9-0.05-0.36%14.113.81.2611.1910.9511.03
12.6
17.64
22.68
27.72
32.76
37.8
23W3813.95-0.2-1.41%14.313.81.2611.4111.0111.13
12.53
17.54
22.56
27.57
32.58
37.59
23W3714.15+0.15+1.07%14.2513.81.2611.4411.0711.35
12.46
17.45
22.43
27.42
32.4
37.38
23W3614-0.2-1.41%14.7141.2611.8611.311.3
12.39
17.35
22.31
27.26
32.22
37.18
23W3514.2+0.05+0.35%14.35141.2611.6411.3611.52
12.32
17.25
22.18
27.11
32.04
36.97
23W3414.15+0.1+0.71%14.213.91.2611.5911.3411.55
12.25
17.16
22.06
26.96
31.86
36.76
23W3314.05-0.05-0.35%14.1513.751.2611.6111.2811.53
12.18
17.06
21.93
26.81
31.68
36.55
23W3214.1-0.1-0.7%14.5141.2611.9711.5611.64
12.12
16.96
21.81
26.65
31.5
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.2+0.6+4.41%14.6513.651.2612.1611.3311.79
12.05
16.86
21.68
26.5
31.32
36.14
23W3013.6+0.25+1.87%13.613.31.2611.3611.111.36
11.98
16.77
21.56
26.35
31.14
35.93
23W2913.35-1-6.97%14.513.151.2612.1811.0411.21
11.91
16.67
21.43
26.2
30.96
35.72
23W2814.3500%14.414.151.2612.1611.9512.12
11.84
16.57
21.31
26.04
30.78
35.52
23W2714.35+0.05+0.35%14.514.251.2612.3212.1112.19
11.77
16.48
21.18
25.89
30.6
35.31
23W2614.300%14.4514.21.1712.3512.1412.22
11.7
16.38
21.06
25.74
30.42
35.1
23W2514.3+0.05+0.35%14.3514.11.1712.5312.3112.48
11.45
16.04
20.62
25.2
29.78
34.36
23W2414.25-0.1-0.7%14.314.11.1712.7612.5812.71
11.21
15.69
20.17
24.66
29.14
33.62
23W2314.35+0.2+1.41%14.814.151.1713.512.9113.09
10.96
15.35
19.73
24.12
28.5
32.88
23W2214.15+0.1+0.71%14.213.951.1713.2513.0213.21
10.72
15
19.29
23.57
27.86
32.15
23W2114.05+0.2+1.44%14.1513.851.1713.5213.2313.42
10.47
14.66
18.84
23.03
27.22
31.41
23W2013.85+0.6+4.53%14.0513.251.1713.7412.9613.55
10.22
14.31
18.4
22.49
26.58
30.67
23W1913.25+0.15+1.15%13.513.11.1713.5313.1313.28
9.98
13.97
17.96
21.95
25.94
29.93
23W1813.1+0.1+0.77%13.2512.951.1713.6213.3113.46
9.73
13.62
17.52
21.41
25.3
29.19
23W1713+0.1+0.78%13.0512.751.1713.7613.4413.71
9.48
13.28
17.07
20.87
24.66
28.45
23W1612.9-0.15-1.15%13.412.751.1714.513.813.96
9.24
12.93
16.63
20.32
24.02
27.72
23W1513.05+0.2+1.56%13.1512.851.1714.6214.2914.51
8.99
12.59
16.19
19.78
23.38
26.98
23W1412.85+0.05+0.39%12.912.751.1714.7514.5814.69
8.75
12.24
15.74
19.24
22.74
26.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1312.8+0.1+0.79%12.9512.60.8515.2414.8215.06
8.5
11.9
15.3
18.7
22.1
25.5
23W1212.7-0.05-0.39%13.0512.60.8515.5515.0115.13
8.39
11.75
15.1
18.46
21.82
25.17
23W1112.75+1.05+8.97%12.7511.550.8515.3913.9415.39
8.28
11.6
14.91
18.22
21.54
24.85
23W1011.7-0.05-0.43%11.9511.650.8514.6214.2514.31
8.18
11.44
14.72
17.98
21.26
24.52
23W0911.75-0.1-0.84%11.8511.60.8514.6914.3814.57
8.07
11.29
14.52
17.75
20.97
24.2
23W0811.85+0.35+3.04%11.8511.450.8514.8914.3914.89
7.96
11.14
14.32
17.51
20.69
23.88
23W0711.5+0.1+0.88%11.611.30.8514.7814.3914.65
7.85
10.99
14.13
17.27
20.41
23.55
23W0611.4-0.05-0.44%11.611.40.8514.9814.7314.73
7.74
10.84
13.94
17.03
20.13
23.22
23W0511.45+0.2+1.78%11.511.250.8515.0714.7415
7.63
10.69
13.74
16.79
19.85
22.9
23W0311.25-0.1-0.88%11.3511.10.8515.0814.7514.95
7.52
10.54
13.54
16.56
19.56
22.58
23W0211.35+0.05+0.44%11.511.20.8515.5115.115.3
7.42
10.38
13.35
16.32
19.28
22.25
23W0111.3-0.1-0.88%11.411.10.8515.615.1915.46
7.31
10.23
13.16
16.08
19
21.92
22W5311.4+0.05+0.44%11.4511.20.7215.915.5615.83
7.2
10.08
12.96
15.84
18.72
21.6
22W5211.35-0.05-0.44%11.4511.20.7216.1115.7615.97
7.11
9.95
12.79
15.64
18.48
21.32
22W5111.4-0.1-0.87%11.611.20.7216.5415.9616.25
7.02
9.82
12.63
15.43
18.24
21.05
22W5011.5-0.1-0.86%11.811.30.7217.0416.3216.61
6.92
9.69
12.46
15.23
18
20.77
22W4911.6+0.45+4.04%11.7110.7217.1316.116.98
6.83
9.56
12.3
15.03
17.76
20.49
22W4811.15+0.15+1.36%11.2110.7216.6216.3216.55
6.74
9.43
12.13
14.82
17.52
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W471100%11.0510.90.7216.6316.416.55
6.65
9.3
11.96
14.62
17.28
19.94
22W4611+0.05+0.46%11.0510.850.7216.8616.5616.78
6.55
9.18
11.8
14.42
17.04
19.66
22W4510.95+0.1+0.92%1110.80.7217.0216.7116.95
6.46
9.05
11.63
14.22
16.8
19.38
22W4410.85-0.1-0.91%11.110.850.7217.4317.0417.04
6.37
8.92
11.46
14.01
16.56
19.11
22W4310.95-0.1-0.9%11.1510.850.7217.7617.2917.44
6.28
8.79
11.3
13.81
16.32
18.83
22W4211.05-0.4-3.49%11.3510.850.7218.3517.5417.87
6.18
8.66
11.13
13.61
16.08
18.55
22W4111.45-0.05-0.43%11.511.350.7218.8818.6318.79
6.09
8.53
10.97
13.4
15.84
18.28
22W4011.5-0.4-3.36%11.8511.450.619.7519.0819.17
6
8.4
10.8
13.2
15.6
18
22W3911.9-0.05-0.42%12.0511.850.619.2918.9719.05
6.25
8.74
11.24
13.74
16.24
18.74
22W3811.95-0.05-0.42%12.111.90.618.6418.3318.41
6.49
9.09
11.69
14.28
16.88
19.48
22W3712-0.15-1.23%12.1511.850.618.0317.5917.81
6.74
9.43
12.13
14.82
17.52
20.22
22W3612.15-0.25-2.02%12.312.050.617.6117.2517.4
6.98
9.78
12.57
15.37
18.16
20.95
22W3512.4+0.1+0.81%12.512.20.617.2916.8717.15
7.23
10.12
13.02
15.91
18.8
21.69
22W3412.3-0.1-0.81%12.412.20.616.5816.3216.45
7.48
10.47
13.46
16.45
19.44
22.43
22W3312.4+0.05+0.4%12.512.20.616.1915.816.06
7.72
10.81
13.9
16.99
20.08
23.17
22W3212.35-1.3-9.52%12.8120.616.0615.0615.5
7.97
11.16
14.34
17.53
20.72
23.91
22W3113.6500%13.8513.60.616.8616.5516.62
8.22
11.5
14.79
18.07
21.36
24.65
22W3013.65+0.1+0.74%13.813.50.616.3115.9516.13
8.46
11.85
15.23
18.62
22
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.55-0.25-1.81%13.7513.10.615.7915.0415.56
8.71
12.19
15.67
19.16
22.64
26.12
22W2813.800%1413.70.615.6415.315.41
8.95
12.54
16.12
19.7
23.28
26.86
22W2713.8-0.15-1.08%14.113.80.9215.331515
9.2
12.88
16.56
20.24
23.92
27.6
22W2613.95-0.15-1.06%14.1513.90.921514.7414.79
9.43
13.2
16.98
20.75
24.52
28.29
22W2514.1-0.15-1.05%14.313.90.9214.814.3914.59
9.66
13.53
17.39
21.26
25.12
28.98
22W2414.2500%14.3514.10.9214.5114.2514.41
9.89
13.85
17.81
21.76
25.72
29.68
22W2314.25+0.2+1.42%14.414.050.9214.2213.8814.08
10.12
14.17
18.22
22.27
26.32
30.37
22W2214.0500%14.1513.90.9213.6713.4213.57
10.35
14.5
18.64
22.78
26.92
31.06
22W2114.05+0.15+1.08%14.1513.70.9213.3712.9413.27
10.58
14.82
19.05
23.29
27.52
31.75
22W2013.9+0.2+1.46%14.1513.650.9213.0812.6212.85
10.82
15.14
19.47
23.79
28.12
32.45
22W1913.7-0.1-0.72%13.8513.650.9212.5412.3612.4
11.05
15.46
19.88
24.3
28.72
33.14
22W1813.8-0.15-1.08%13.8513.550.9212.2812.0212.24
11.28
15.79
20.3
24.81
29.32
33.83
22W1713.95+0.15+1.09%1413.70.9212.1711.9112.12
11.51
16.11
20.71
25.32
29.92
34.52
22W1613.8-0.2-1.43%14.0513.70.9211.9711.6711.76
11.74
16.43
21.13
25.82
30.52
35.22
22W1514-0.2-1.41%14.1513.950.9211.8211.6511.7
11.97
16.76
21.54
26.33
31.12
35.91
22W1414.2+0.15+1.07%14.313.951.2211.7211.4311.64
12.2
17.08
21.96
26.84
31.72
36.6
22W1314.05+0.25+1.81%14.213.81.2211.3711.0511.25
12.49
17.49
22.49
27.48
32.48
37.48
22W1213.8+0.2+1.47%13.8513.51.2210.8310.5610.8
12.78
17.9
23.01
28.12
33.24
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.6-0.3-2.16%13.7513.351.2210.5210.2110.4
13.08
18.3
23.54
28.76
34
39.22
22W1013.9-0.05-0.36%13.9513.751.2210.4410.2910.4
13.37
18.71
24.06
29.41
34.75
40.1
22W0913.9500%13.9513.71.2210.2110.0310.21
13.66
19.12
24.58
30.05
35.51
40.98
22W0813.9500%1413.751.2210.049.8610
13.95
19.53
25.11
30.69
36.27
41.85
22W0713.95+0.3+2.2%1413.651.229.839.589.8
14.24
19.94
25.64
31.33
37.03
42.72
22W0513.65-0.15-1.09%13.813.551.229.59.329.39
14.53
20.35
26.16
31.97
37.79
43.6
22W0413.8-0.15-1.08%1413.751.229.449.279.31
14.82
20.76
26.68
32.62
38.54
44.48
22W0313.9500%14.0513.851.229.299.169.23
15.12
21.16
27.21
33.26
39.3
45.35
22W0213.95-0.15-1.06%14.213.851.229.228.999.05
15.41
21.57
27.74
33.9
40.06
46.23
22W0114.1+0.15+1.08%14.113.81.578.988.798.98
15.7
21.98
28.26
34.54
40.82
47.1
21W5213.95+0.25+1.82%13.9513.651.578.798.68.79
15.88
22.23
28.58
34.93
41.28
47.63
21W5113.7-0.35-2.49%14.0513.71.578.758.538.53
16.05
22.48
28.9
35.32
41.74
48.16
21W5014.05+0.1+0.72%14.213.851.578.758.538.66
16.23
22.72
29.22
35.71
42.2
48.69
21W4913.95+0.15+1.09%14.1513.61.578.628.298.5
16.41
22.97
29.53
36.1
42.66
49.22
21W4813.8-0.25-1.78%14.2513.651.578.598.238.32
16.58
23.22
29.85
36.49
43.12
49.75
21W4714.05+0.55+4.07%14.2513.751.578.58.28.38
16.76
23.47
30.17
36.88
43.58
50.28
21W4613.500%13.5513.11.5787.737.97
16.94
23.71
30.49
37.26
44.04
50.82
21W4513.5+0.4+3.05%13.513.051.577.897.627.89
17.12
23.96
30.81
37.65
44.5
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.75)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.100%13.3131.577.697.527.58
17.29
24.21
31.13
38.04
44.96
51.88
21W4313.1+0.1+0.77%13.212.951.577.567.417.5
17.47
24.46
31.44
38.43
45.42
52.41
21W4213-0.05-0.38%13.212.851.577.487.287.37
17.65
24.7
31.76
38.82
45.88
52.94
21W4113.05-0.2-1.51%13.312.851.577.467.217.32
17.82
24.95
32.08
39.21
46.34
53.47