≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 本益比河流圖(周)

5516 雙喜

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7512-0.25-2.08%0%11.7511.7511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.18萬11張/筆11.751.311.410.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.16萬9479張/筆11.970 (0%)

連續漲跌: 連2平盤→跌  ( -0.25元 / -2.08%)

財報評分: 最新34分 / 平均30分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4011.75-0.6-4.86%12.111.751.0311.7511.4111.41
10.3
14.42
18.54
22.66
26.78
30.9
26W3912.35+0.5+4.22%12.3511.851.0311.9911.511.99
10.3
14.42
18.54
22.66
26.78
30.9
26W3811.85+0.1+0.85%12.311.51.0311.9411.1711.5
10.3
14.42
18.54
22.66
26.78
30.9
26W3711.75-0.25-2.08%12.211.751.0311.8411.4111.41
10.3
14.42
18.54
22.66
26.78
30.9
26W3612+0.15+1.27%1211.651.0311.6511.3111.65
10.3
14.42
18.54
22.66
26.78
30.9
26W3511.85-0.2-1.66%12.411.651.0312.0411.3111.5
10.3
14.42
18.54
22.66
26.78
30.9
26W3412.05+0.15+1.26%12.1511.41.0311.811.0711.7
10.3
14.42
18.54
22.66
26.78
30.9
26W3311.9-0.45-3.64%13.5511.61.0313.1611.2611.55
10.3
14.42
18.54
22.66
26.78
30.9
26W3212.35+1.5+13.8%12.6510.91.0312.2810.5811.99
10.3
14.42
18.54
22.66
26.78
30.9
26W3110.85+0.2+1.88%10.8510.351.0310.5310.0510.53
10.3
14.42
18.54
22.66
26.78
30.9
26W3010.65+0.1+0.95%10.710.41.0310.3910.110.34
10.3
14.42
18.54
22.66
26.78
30.9
26W2910.55+0.05+0.48%10.8510.31.0310.531010.24
10.3
14.42
18.54
22.66
26.78
30.9
26W2810.5-0.1-0.94%10.7101.0310.399.7110.19
10.3
14.42
18.54
22.66
26.78
30.9
26W2710.6-0.3-2.75%11.1101.0310.789.7110.29
10.3
14.42
18.54
22.66
26.78
30.9
26W2610.9-0.25-2.24%11.1510.81.0310.610.2610.36
10.52
14.73
18.94
23.15
27.36
31.57
26W2511.15+0.15+1.36%11.310.71.0310.529.9610.38
10.75
15.04
19.34
23.64
27.94
32.24
26W2411+0.2+1.85%11.3510.151.0310.359.2510.03
10.97
15.36
19.74
24.13
28.52
32.91
26W2310.8+0.4+3.85%11.1510.151.039.969.079.65
11.19
15.67
20.15
24.62
29.1
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2210.4-0.3-2.8%10.6510.051.039.338.89.11
11.42
15.98
20.55
25.11
29.68
34.25
26W2110.700%11.510.51.039.889.029.19
11.64
16.29
20.95
25.6
30.26
34.92
26W2010.700%11.7510.51.039.918.859.02
11.86
16.61
21.35
26.1
30.84
35.58
26W1910.7-1.05-8.94%11.410.61.039.438.778.85
12.08
16.92
21.75
26.59
31.42
36.25
26W1811.75-0.3-2.49%11.911.351.039.679.229.55
12.31
17.23
22.15
27.08
32
36.92
26W1712.05-0.1-0.82%12.411.81.039.99.429.62
12.53
17.54
22.56
27.57
32.58
37.59
26W1612.15-0.2-1.62%12.65121.039.929.419.53
12.75
17.86
22.96
28.06
33.16
38.26
26W1512.35-0.55-4.26%13.1512.31.0310.139.489.52
12.98
18.17
23.36
28.55
33.74
38.93
26W1412.9+0.2+1.57%13.1512.51.329.969.479.77
13.2
18.48
23.76
29.04
34.32
39.6
26W1312.7-0.35-2.68%13.112.61.3210.7110.310.38
12.23
17.13
22.02
26.91
31.81
36.7
26W1213.05-0.3-2.25%13.512.91.3211.9811.4511.58
11.27
15.77
20.28
24.79
29.29
33.8
26W1113.35-0.6-4.3%14.713.151.3214.2712.7712.96
10.3
14.42
18.54
22.66
26.78
30.9
26W1013.95-0.15-1.06%14.213.71.3215.2114.6814.95
9.33
13.07
16.8
20.53
24.27
28
26W0914.1-0.75-5.05%1513.91.3217.9316.6116.85
8.37
11.71
15.06
18.41
21.75
25.1
26W0714.85-0.25-1.66%15.314.751.3220.6819.9320.07
7.4
10.36
13.32
16.28
19.24
22.2
26W0615.1+1.25+9.03%1613.751.3224.8721.3723.47
6.43
9.01
11.58
14.15
16.73
19.3
26W0513.85-0.65-4.48%14.913.851.3227.2625.3425.34
5.47
7.65
9.84
12.03
14.21
16.4
26W0414.5-1.85-11.3%16.114.451.3235.7832.1132.22
4.5
6.3
8.1
9.9
11.7
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0316.35+2.45+17.6%1714.21.3248.1140.1946.27
3.53
4.95
6.36
7.77
9.19
10.6
26W0213.9-0.25-1.77%1413.31.3254.5551.8254.16
2.57
3.59
4.62
5.65
6.67
7.7
26W0114.15+0.45+3.28%14.3513.30.1689.6983.1388.44
1.6
2.24
2.88
3.52
4.16
4.8
25W5213.7-0.6-4.2%14.4513.50.16253.9237.2240.7
0.57
0.8
1.02
1.25
1.48
1.71
25W5114.3+0.25+1.78%1513.350.16---
-
-
-
-
-
-
25W5014.05-0.15-1.06%14.5513.20.16---
-
-
-
-
-
-
25W4914.2+0.3+2.16%14.213.50.16---
-
-
-
-
-
-
25W4813.9-0.1-0.71%14.413.50.16---
-
-
-
-
-
-
25W4714-0.5-3.45%14.7513.450.16---
-
-
-
-
-
-
25W4614.5-0.05-0.34%15.114.050.16---
-
-
-
-
-
-
25W4514.55-0.1-0.68%15.114.050.16---
-
-
-
-
-
-
25W4414.65-0.35-2.33%15.1514.050.16---
-
-
-
-
-
-
25W4315+0.2+1.35%15.4514.350.16---
-
-
-
-
-
-
25W4214.8+0.95+6.86%15.3513.50.16---
-
-
-
-
-
-
25W4113.85+0.15+1.09%13.9513.10.16---
-
-
-
-
-
-
25W4013.7+0.1+0.74%14.0513.25-1.18---
-
-
-
-
-
-
25W3913.6-0.25-1.81%14.0513.4-1.18---
-
-
-
-
-
-
25W3813.85+0.15+1.09%14.0513.5-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.7-0.7-4.86%14.713.65-1.18---
-
-
-
-
-
-
25W3614.4+0.2+1.41%14.613.4-1.18---
-
-
-
-
-
-
25W3514.2-0.55-3.73%15.513.8-1.18---
-
-
-
-
-
-
25W3414.75+0.6+4.24%14.7513.3-1.18---
-
-
-
-
-
-
25W3314.15+0.45+3.28%14.3513.25-1.18---
-
-
-
-
-
-
25W3213.7+0.15+1.11%14.413.3-1.18---
-
-
-
-
-
-
25W3113.5500%14.613.4-1.18---
-
-
-
-
-
-
25W3013.55+0.3+2.26%13.712.75-1.18---
-
-
-
-
-
-
25W2913.25-0.25-1.85%13.9513.25-1.18---
-
-
-
-
-
-
25W2813.5-0.5-3.57%1413.5-1.18---
-
-
-
-
-
-
25W2714+0.5+3.7%1413.5-1.96---
-
-
-
-
-
-
25W2613.5-0.5-3.57%1413.45-1.96---
-
-
-
-
-
-
25W2514-0.75-5.08%14.614-1.96---
-
-
-
-
-
-
25W2414.75-1.25-7.81%15.814.5-1.96---
-
-
-
-
-
-
25W2316+0.2+1.27%16.1515.1-1.96---
-
-
-
-
-
-
25W2215.8-0.05-0.32%15.8515.2-1.96---
-
-
-
-
-
-
25W2115.85-0.1-0.63%16.1515.3-1.96---
-
-
-
-
-
-
25W2015.95-1.15-6.73%16.915.95-1.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.1+0.3+1.79%17.115.85-1.96---
-
-
-
-
-
-
25W1816.8+0.5+3.07%17.116.25-1.96---
-
-
-
-
-
-
25W1716.3-0.05-0.31%16.4516-1.96---
-
-
-
-
-
-
25W1616.35-0.05-0.3%17.515.6-1.96---
-
-
-
-
-
-
25W1516.4-1.55-8.64%1714.85-1.96---
-
-
-
-
-
-
25W1417.95-0.25-1.37%18.217.45-3.13---
-
-
-
-
-
-
25W1318.2+0.75+4.3%18.7517.45-3.13---
-
-
-
-
-
-
25W1217.45-0.05-0.29%18.3517-3.13---
-
-
-
-
-
-
25W1117.5-0.6-3.31%18.517.4-3.13---
-
-
-
-
-
-
25W1018.1+0.15+0.84%18.3517.65-3.13---
-
-
-
-
-
-
25W0917.95-0.25-1.37%18.217.95-3.13---
-
-
-
-
-
-
25W0818.2+0.05+0.28%18.518-3.13---
-
-
-
-
-
-
25W0718.15-0.4-2.16%18.718.15-3.13---
-
-
-
-
-
-
25W0618.55-0.35-1.85%19.1518.3-3.13---
-
-
-
-
-
-
25W0418.9+0.05+0.27%19.418.1-3.13---
-
-
-
-
-
-
25W0318.85-0.65-3.33%19.3518.5-3.13---
-
-
-
-
-
-
25W0219.5+0.15+0.78%19.6518.9-3.13---
-
-
-
-
-
-
25W0119.35+0.4+2.11%19.618.7-3.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5218.95+0.8+4.41%1918.15-3.61---
-
-
-
-
-
-
24W5118.15-0.15-0.82%18.818-3.61---
-
-
-
-
-
-
24W5018.300%18.518.05-3.61---
-
-
-
-
-
-
24W4918.3+0.3+1.67%18.317.9-3.61---
-
-
-
-
-
-
24W4818-0.05-0.28%18.0517.1-3.61---
-
-
-
-
-
-
24W4718.05+0.45+2.56%18.117.6-3.61---
-
-
-
-
-
-
24W4617.6+0.1+0.57%17.8517.5-3.61---
-
-
-
-
-
-
24W4517.5+0.15+0.86%1817.2-3.61---
-
-
-
-
-
-
24W4417.35+0.35+2.06%17.617-3.61---
-
-
-
-
-
-
24W4317-0.5-2.86%17.716.7-3.61---
-
-
-
-
-
-
24W4217.5-1.5-7.89%19.0517.45-3.61---
-
-
-
-
-
-
24W4119-0.15-0.78%19.718.75-3.61---
-
-
-
-
-
-
24W4019.15-0.45-2.3%19.5519.15-2.49---
-
-
-
-
-
-
24W3919.6-0.75-3.69%2119.55-2.49---
-
-
-
-
-
-
24W3820.35+0.6+3.04%20.3519.1-2.49---
-
-
-
-
-
-
24W3719.75-0.1-0.5%20.1518.65-2.49---
-
-
-
-
-
-
24W3619.85-0.25-1.24%20.0519.65-2.49---
-
-
-
-
-
-
24W3520.1+0.45+2.29%20.1519.65-2.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.65-0.2-1.01%20.2519.6-2.49---
-
-
-
-
-
-
24W3319.85-1.05-5.02%21.5518.95-2.49---
-
-
-
-
-
-
24W3220.9-0.4-1.88%21.1519.8-2.49---
-
-
-
-
-
-
24W3121.3+0.05+0.24%22.221.05-2.49---
-
-
-
-
-
-
24W3021.25-0.75-3.41%2221.1-2.49---
-
-
-
-
-
-
24W2922+0.6+2.8%2221.3-2.49---
-
-
-
-
-
-
24W2821.4+0.1+0.47%22.221.1-2.49---
-
-
-
-
-
-
24W2721.3-0.4-1.84%2220.8-2.49---
-
-
-
-
-
-
24W2621.7-0.3-1.36%22.221.5-6.59---
-
-
-
-
-
-
24W2522+0.25+1.15%22.2520.5-6.59---
-
-
-
-
-
-
24W2421.75-0.35-1.58%22.621.15-6.59---
-
-
-
-
-
-
24W2322.1-0.4-1.78%23.522-6.59---
-
-
-
-
-
-
24W2222.500%22.8522.4-6.59---
-
-
-
-
-
-
24W2122.5-0.25-1.1%23.2522.5-6.59---
-
-
-
-
-
-
24W2022.75-0.3-1.3%23.2522.1-6.59---
-
-
-
-
-
-
24W1923.05-1.8-7.24%24.9522.75-6.59---
-
-
-
-
-
-
24W1824.85+0.85+3.54%26.423.7-6.59---
-
-
-
-
-
-
24W1724+2.15+9.84%24.521.25-6.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1621.85+1.9+9.52%22.2519.55-6.59---
-
-
-
-
-
-
24W1519.95-0.15-0.75%20.819.6-6.59---
-
-
-
-
-
-
24W1420.1+0.15+0.75%20.119.85-6.59---
-
-
-
-
-
-
24W1319.95+0.4+2.05%20.219.5-5.47---
-
-
-
-
-
-
24W1219.5500%20.3519.3-5.47---
-
-
-
-
-
-
24W1119.55+0.1+0.51%19.9519.2-5.47---
-
-
-
-
-
-
24W1019.45-0.45-2.26%20.119.35-5.47---
-
-
-
-
-
-
24W0919.9-0.1-0.5%20.3519.7-5.47---
-
-
-
-
-
-
24W0820+0.05+0.25%20.119.65-5.47---
-
-
-
-
-
-
24W0719.95-0.3-1.48%20.2519.5-5.47---
-
-
-
-
-
-
24W0620.25+0.1+0.5%20.4520.2-5.47---
-
-
-
-
-
-
24W0520.15-0.3-1.47%20.8519.65-5.47---
-
-
-
-
-
-
24W0420.45-0.55-2.62%2120.4-5.47---
-
-
-
-
-
-
24W0321-0.75-3.45%21.820.5-5.47---
-
-
-
-
-
-
24W0221.75+1.4+6.88%23.120.2-5.47---
-
-
-
-
-
-
24W0120.35+0.05+0.25%20.519.7-5.47---
-
-
-
-
-
-
23W5220.3+0.5+2.53%20.3519.3-3.75---
-
-
-
-
-
-
23W5119.800%20.219.35-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019.8-0.3-1.49%2019.55-3.75---
-
-
-
-
-
-
23W4920.1+0.5+2.55%20.8519.5-3.75---
-
-
-
-
-
-
23W4819.6-0.1-0.51%19.719.35-3.75---
-
-
-
-
-
-
23W4719.7-0.2-1.01%20.4518.9-3.75---
-
-
-
-
-
-
23W4619.9-3.9-16.4%24.319.35-3.75---
-
-
-
-
-
-
23W4523.8+3.8+19%23.819.75-3.75---
-
-
-
-
-
-
23W4420-2-9.09%21.819.45-3.75---
-
-
-
-
-
-
23W4322+0.7+3.29%22.721.4-3.75---
-
-
-
-
-
-
23W4221.3-4.75-18.2%25.6520.85-3.75---
-
-
-
-
-
-
23W4126.05-2.1-7.46%28.0526-3.75---
-
-
-
-
-
-
23W4028.15-0.35-1.23%28.9527.6-3.75---
-
-
-
-
-
-
23W3928.5-0.5-1.72%29.328.4-2.42---
-
-
-
-
-
-
23W3829-0.55-1.86%29.7528.95-2.42---
-
-
-
-
-
-
23W3729.55-0.75-2.48%32.329.1-2.42---
-
-
-
-
-
-
23W3630.3-0.7-2.26%31.730-2.42---
-
-
-
-
-
-
23W3531+1.4+4.73%31.429.8-2.42---
-
-
-
-
-
-
23W3429.6+0.75+2.6%29.828.7-2.42---
-
-
-
-
-
-
23W3328.85-0.05-0.17%29.828.15-2.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3228.9-4.1-12.4%3328-2.4293.4679.381.85
3.53
4.94
6.36
7.77
9.18
10.59
23W3133+2.1+6.8%33.7530.9-2.4245.0541.2444.05
7.49
10.49
13.49
16.48
19.48
22.48
23W3030.9+0.75+2.49%3129.9-2.4227.0726.126.98
11.45
16.04
20.62
25.2
29.78
34.36
23W2930.15-0.7-2.27%31.130-2.4220.1719.4619.56
15.42
21.58
27.75
33.91
40.08
46.25
23W2830.85+0.15+0.49%32.730.2-2.4216.8815.5915.92
19.38
27.13
34.88
42.63
50.38
58.13
23W2730.7+1.6+5.5%31.529.05-2.4213.512.4513.15
23.34
32.67
42.01
51.34
60.68
70.02
23W2629.1+0.65+2.28%29.828.12.7310.9210.2910.66
27.3
38.22
49.14
60.06
70.98
81.9
23W2528.45-0.1-0.35%28.9528.352.7310.4710.2610.29
27.64
38.69
49.75
60.8
71.86
82.92
23W2428.55-0.3-1.04%3028.52.7310.7210.1910.2
27.98
39.17
50.36
61.55
72.74
83.93
23W2328.85+1.05+3.78%29.827.82.7310.529.8210.19
28.32
39.64
50.97
62.29
73.62
84.95
23W2227.8+0.2+0.72%28.527.452.739.959.589.7
28.65
40.12
51.58
63.04
74.5
85.96
23W2127.6-0.45-1.6%28.727.42.739.99.459.52
28.99
40.59
52.19
63.78
75.38
86.98
23W2028.05+1.65+6.25%29.2526.32.739.978.979.56
29.33
41.06
52.8
64.53
76.26
87.99
23W1926.4+0.75+2.92%26.5525.452.738.958.588.9
29.67
41.54
53.4
65.27
77.14
89.01
23W1825.65-0.2-0.77%25.9525.62.738.658.538.55
30.01
42.01
54.01
66.02
78.02
90.02
23W1725.85+0.3+1.17%26.524.852.738.738.198.52
30.35
42.48
54.62
66.76
78.9
91.04
23W1625.55-0.85-3.22%26.625.52.738.678.318.33
30.68
42.96
55.23
67.51
79.78
92.05
23W1526.4+1.25+4.97%26.725.22.738.618.128.51
31.02
43.43
55.84
68.25
80.66
93.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1425.15+0.95+3.93%25.523.72.738.137.568.02
31.36
43.91
56.45
69
81.54
94.08
23W1324.2-2.6-9.7%27.0522.63.178.537.137.63
31.7
44.38
57.06
69.74
82.42
95.1
23W1226.8+0.65+2.49%27.526.153.178.758.328.53
31.42
43.98
56.55
69.12
81.68
94.25
23W1126.15-0.35-1.32%26.825.453.178.618.178.4
31.13
43.59
56.04
68.49
80.95
93.4
23W1026.500%27.526.253.178.918.518.59
30.85
43.19
55.53
67.87
80.21
92.55
23W0926.5+1.35+5.37%27.6525.453.179.058.338.67
30.57
42.79
55.02
67.25
79.47
91.7
23W0825.15+0.65+2.65%26.523.853.178.757.888.3
30.28
42.4
54.51
66.62
78.74
90.85
23W0724.5+0.45+1.87%24.9523.53.178.327.838.17
30
42
54
66
78
90
23W0624.05+2.45+11.3%25.6223.178.617.48.09
29.72
41.6
53.49
65.38
77.26
89.15
23W0521.6+1.6+8%21.6203.177.346.87.34
29.43
41.21
52.98
64.75
76.53
88.3
23W032000%20.1519.653.176.916.746.86
29.15
40.81
52.47
64.13
75.79
87.45
23W0220+0.05+0.25%21.7519.83.177.536.866.93
28.87
40.41
51.96
63.51
75.05
86.6
23W0119.95+1.7+9.32%20.418.153.177.146.356.98
28.58
40.02
51.45
62.88
74.32
85.75
22W5318.25+0.15+0.83%18.8518.152.836.666.416.45
28.3
39.62
50.94
62.26
73.58
84.9
22W5218.1+0.4+2.26%19.3517.72.836.766.186.32
28.62
40.07
51.52
62.97
74.42
85.87
22W5117.7+0.6+3.51%17.7517.12.836.135.916.11
28.95
40.52
52.1
63.68
75.26
86.84
22W5017.1-0.1-0.58%17.3172.835.915.815.84
29.27
40.98
52.68
64.39
76.1
87.81
22W4917.2+0.25+1.47%17.316.92.835.855.715.81
29.59
41.43
53.27
65.1
76.94
88.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.95-0.25-1.45%17.316.82.835.785.625.67
29.92
41.88
53.85
65.81
77.78
89.75
22W4717.2+0.1+0.58%17.3172.835.725.625.69
30.24
42.33
54.43
66.52
78.62
90.72
22W4617.1+0.25+1.48%17.216.52.835.635.45.6
30.56
42.79
55.01
67.24
79.46
91.68
22W4516.85-0.2-1.17%17.416.72.835.635.415.46
30.88
43.24
55.59
67.95
80.3
92.65
22W4417.05-0.35-2.01%17.6172.835.645.455.46
31.21
43.69
56.17
68.66
81.14
93.62
22W4317.4-0.3-1.69%17.7517.22.835.635.455.52
31.53
44.14
56.76
69.37
81.98
94.59
22W4217.7-0.2-1.12%17.917.452.835.625.485.56
31.85
44.6
57.34
70.08
82.82
95.56
22W4117.9+0.15+0.85%18.217.42.835.665.415.56
32.18
45.05
57.92
70.79
83.66
96.53
22W4017.75-0.85-4.57%18.617.53.255.725.385.46
32.5
45.5
58.5
71.5
84.5
97.5
22W3918.6+1.3+7.51%18.9517.13.255.885.315.77
32.22
45.1
57.99
70.87
83.76
96.65
22W3817.3-2.2-11.3%19.9516.53.256.255.175.42
31.93
44.7
57.48
70.25
83.02
95.79
22W3719.5+0.25+1.3%20.5518.83.256.495.946.16
31.65
44.3
56.96
69.62
82.28
94.94
22W3619.25+0.55+2.94%19.418.253.256.195.826.14
31.36
43.91
56.45
69
81.54
94.08
22W3518.7+0.9+5.06%19.4517.453.256.265.626.02
31.08
43.51
55.94
68.37
80.8
93.23
22W3417.8+0.5+2.89%17.8517.23.255.85.595.78
30.79
43.11
55.43
67.74
80.06
92.38
22W3317.3+0.15+0.87%17.7516.853.255.825.525.67
30.51
42.71
54.91
67.12
79.32
91.52
22W3217.15-0.1-0.58%17.35173.255.745.625.67
30.22
42.31
54.4
66.49
78.58
90.67
22W3117.25-0.2-1.15%17.45173.255.835.685.76
29.94
41.91
53.89
65.86
77.84
89.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.45-0.3-1.69%17.817.43.2565.875.88
29.65
41.52
53.38
65.24
77.1
88.96
22W2917.75+0.1+0.57%17.9173.256.095.796.04
29.37
41.12
52.86
64.61
76.36
88.11
22W2817.65+0.3+1.73%18.117.23.256.225.916.07
29.08
40.72
52.35
63.99
75.62
87.25
22W2717.35+0.25+1.46%17.516.92.886.085.876.02
28.8
40.32
51.84
63.36
74.88
86.4
22W2617.1-0.4-2.29%17.816.92.886.175.865.93
28.83
40.36
51.9
63.43
74.96
86.49
22W2517.5-2.6-12.9%2217.52.887.626.066.06
28.86
40.41
51.95
63.5
75.04
86.58
22W2420.1+2.8+16.2%20.1517.352.886.976.016.96
28.89
40.45
52.01
63.56
75.12
86.68
22W2317.3+0.05+0.29%17.5172.886.055.885.98
28.92
40.49
52.06
63.63
75.2
86.77
22W2217.25+0.2+1.17%17.516.852.886.045.825.96
28.95
40.54
52.12
63.7
75.28
86.86
22W2117.05+0.25+1.49%17.516.152.886.045.575.88
28.98
40.58
52.17
63.77
75.36
86.95
22W2016.8-0.75-4.27%18.2516.62.886.295.725.79
29.02
40.62
52.23
63.83
75.44
87.05
22W1917.55+0.05+0.29%17.7516.852.886.115.86.04
29.05
40.66
52.28
63.9
75.52
87.14
22W1817.5+0.15+0.86%17.8516.82.886.145.786.02
29.08
40.71
52.34
63.97
75.6
87.23
22W1717.35-0.05-0.29%17.616.92.886.055.815.96
29.11
40.75
52.39
64.04
75.68
87.32
22W1617.4+1.1+6.75%17.915.952.886.145.475.97
29.14
40.79
52.45
64.1
75.76
87.42
22W1516.3-0.35-2.1%16.616.152.885.695.545.59
29.17
40.84
52.5
64.17
75.84
87.51
22W1416.65+1.05+6.73%17.515.42.925.995.275.7
29.2
40.88
52.56
64.24
75.92
87.6
22W1315.600%15.715.32.925.385.245.34
29.19
40.87
52.54
64.22
75.9
87.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.6+0.2+1.3%15.615.252.925.355.235.35
29.18
40.86
52.53
64.2
75.88
87.55
22W1115.4+0.3+1.99%15.6514.72.925.365.045.28
29.18
40.84
52.52
64.18
75.86
87.52
22W1015.1-0.25-1.63%15.45152.925.35.145.18
29.17
40.83
52.5
64.17
75.83
87.5
22W0915.35+0.2+1.32%15.515.12.925.325.185.26
29.16
40.82
52.48
64.15
75.81
87.48
22W0815.15-0.15-0.98%15.5515.152.925.335.25.2
29.15
40.81
52.47
64.13
75.79
87.45
22W0715.3+0.1+0.66%15.915.052.925.465.165.25
29.14
40.8
52.46
64.11
75.77
87.42
22W0515.2+0.05+0.33%15.315.052.925.255.175.22
29.13
40.79
52.44
64.09
75.75
87.4
22W0415.15-0.1-0.66%15.314.82.925.255.085.2
29.12
40.78
52.42
64.08
75.73
87.38
22W0315.25+0.75+5.17%15.714.42.925.394.955.24
29.12
40.76
52.41
64.06
75.7
87.35
22W0214.5-0.15-1.02%14.814.22.925.084.884.98
29.11
40.75
52.4
64.04
75.68
87.32
22W0114.65+0.6+4.27%14.6513.952.915.034.795.03
29.1
40.74
52.38
64.02
75.66
87.3
21W5214.05+0.25+1.81%14.3513.752.914.94.694.8
29.29
41.01
52.73
64.44
76.16
87.88
21W5113.8-0.05-0.36%14.0513.752.914.774.664.68
29.48
41.28
53.07
64.87
76.66
88.45
21W5013.8500%14.0513.852.914.734.674.67
29.68
41.55
53.42
65.29
77.16
89.03
21W4913.85+0.35+2.59%1413.552.914.694.544.64
29.87
41.82
53.76
65.71
77.66
89.61
21W4813.5-0.1-0.74%13.713.52.914.564.494.49
30.06
42.09
54.11
66.14
78.16
90.18
21W4713.6-0.25-1.81%13.9513.62.914.614.54.5
30.25
42.36
54.46
66.56
78.66
90.76
21W4613.85-0.15-1.07%14.0513.852.914.614.554.55
30.45
42.62
54.8
66.98
79.16
91.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.9)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4514-1.15-7.59%15.7513.92.915.144.544.57
30.64
42.89
55.15
67.4
79.66
91.92
21W4415.15+0.25+1.68%16.214.92.915.254.834.91
30.83
43.16
55.5
67.83
80.16
92.49
21W4314.9+0.45+3.11%15.514.32.9154.614.8
31.02
43.43
55.84
68.25
80.66
93.07
21W4214.45-0.25-1.7%14.614.22.914.684.554.63
31.22
43.7
56.19
68.67
81.16
93.65
21W4114.7+0.5+3.52%14.714.12.914.684.494.68
31.41
43.97
56.53
69.1
81.66
94.22