≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / 本益比河流圖(周)

5289 宜鼎

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12951290+5+0.39%1.94%130513151290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86711.27億4,992174股/筆13015.367.10
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4886.29億2,794175張/筆12890 (0%)

連續漲跌: 首日上漲  ( +5元 / +0.39%)

財報評分: 最新57分 / 平均66分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

5289 宜鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W401295-10-0.77%13301280182.47.297.027.1
1824
2553
3282
4012
4741
5471
26W391305-10-0.76%13751270182.47.546.967.16
1824
2553
3282
4012
4741
5471
26W381315+20+1.54%13151245182.47.216.837.21
1824
2553
3282
4012
4741
5471
26W371295-65-4.78%14451240182.47.926.87.1
1824
2553
3282
4012
4741
5471
26W361360-110-7.48%14801320182.48.127.247.46
1824
2553
3282
4012
4741
5471
26W351470-90-5.77%16601465182.49.18.038.06
1824
2553
3282
4012
4741
5471
26W341560+85+5.76%15801390182.48.667.628.55
1824
2553
3282
4012
4741
5471
26W331475-25-1.67%15951425182.48.757.818.09
1824
2553
3282
4012
4741
5471
26W321500+205+15.8%16801295182.49.217.18.23
1824
2553
3282
4012
4741
5471
26W311295-75-5.47%13551090182.47.435.987.1
1824
2553
3282
4012
4741
5471
26W301370+95+7.45%14551170182.47.986.427.51
1824
2553
3282
4012
4741
5471
26W291275-255-16.7%15951270182.48.756.966.99
1824
2553
3282
4012
4741
5471
26W281530-105-6.42%17201490182.49.438.178.39
1824
2553
3282
4012
4741
5471
26W271635+30+1.87%17151485182.49.48.148.97
1824
2553
3282
4012
4741
5471
26W261605-325-16.8%20101595182.411.549.169.22
1741
2438
3134
3831
4527
5224
26W251930+125+6.93%20251830182.412.2111.0311.63
1659
2323
2986
3650
4313
4977
26W241805+50+2.85%20051585182.412.7210.0511.45
1577
2207
2838
3469
4099
4730
26W231755-55-3.04%19801715182.413.2511.4811.74
1494
2092
2690
3288
3885
4483
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W221810+85+4.93%18401615182.413.0311.4412.82
1412
1977
2542
3107
3671
4236
26W211725-35-1.99%18901625182.414.2112.2212.97
1330
1862
2394
2925
3457
3989
26W201760+160+10%19351715182.415.5113.7514.11
1247
1746
2245
2744
3243
3742
26W191600+355+28.5%16901270182.414.510.913.73
1165
1631
2097
2563
3029
3495
26W181245+160+14.7%13601115182.412.5610.311.5
1083
1516
1949
2382
2815
3248
26W171085+80+7.96%1230980182.412.299.7910.84
1001
1401
1801
2201
2601
3002
26W161005-150-13%1220997182.413.2910.8610.95
918.2
1286
1653
2020
2387
2755
26W151155+198+20.7%1215971182.414.5411.6213.82
835.9
1170
1505
1839
2173
2508
26W14957-3-0.31%98084775.361311.2412.7
753.6
1055
1356
1658
1959
2261
26W13960-245-20.3%108582575.3615.3111.6413.54
708.9
992.5
1276
1560
1843
2127
26W121205+190+18.7%1400102575.3621.0815.4318.14
664.2
929.9
1196
1461
1727
1993
26W111015+210+26.1%106575575.3617.1912.1916.38
619.5
867.3
1115
1363
1611
1858
26W10805+26+3.34%92173775.3616.0212.8214
574.8
804.7
1035
1265
1494
1724
26W09779+53+7.3%81874275.3615.431414.7
530.1
742.1
954.2
1166
1378
1590
26W07726+15+2.11%78372475.3616.1314.9214.96
485.4
679.6
873.7
1068
1262
1456
26W06711-83-10.5%81671175.3618.5216.1316.13
440.7
617
793.3
969.5
1146
1322
26W05794+49+6.58%81174175.3620.4818.7120.05
396
554.4
712.8
871.2
1030
1188
26W04745+63+9.24%80071775.3622.7720.4121.21
351.3
491.8
632.3
772.9
913.4
1054
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03682+64+10.4%68261275.3622.2419.9622.24
306.6
429.2
551.9
674.5
797.2
919.8
26W02618+23+3.87%67458275.3625.7422.2223.6
261.9
366.7
471.4
576.2
680.9
785.7
26W01595+85+16.7%59550121.7227.3923.0727.39
217.2
304.1
391
477.8
564.7
651.6
25W52510+19+3.87%52649421.7224.7823.2724.02
212.3
297.2
382.2
467.1
552
636.9
25W51491-9-1.8%51047321.7224.5922.823.67
207.4
290.4
373.3
456.3
539.3
622.2
25W50500+31+6.61%51346121.7225.3322.7624.69
202.5
283.5
364.5
445.6
526.6
607.6
25W49469-24.5-4.96%494445.521.722522.5423.73
197.6
276.7
355.7
434.8
513.8
592.9
25W48493.500%512464.521.7226.5624.125.6
192.7
269.8
346.9
424
501.1
578.2
25W47493.5-28.5-5.46%567482.521.7230.1825.6926.27
187.8
263
338.1
413.3
488.4
563.5
25W46522+66+14.5%575446.521.7231.4324.4128.53
183
256.1
329.3
402.5
475.7
548.9
25W45456+25+5.8%477.540921.7226.8222.9725.61
178.1
249.3
320.5
391.7
463
534.2
25W44431+4.5+1.06%463.541621.7226.7724.0224.89
173.2
242.4
311.7
381
450.2
519.5
25W43426.5+13.5+3.27%443.540421.7226.3624.0125.35
168.3
235.6
302.9
370.2
437.5
504.8
25W42413+8+1.98%44137921.7226.9923.225.28
163.4
228.7
294.1
359.4
424.8
490.2
25W41405+65.5+19.3%40533421.7225.5521.0725.55
158.5
221.9
285.3
348.7
412.1
475.5
25W40339.5+29.5+9.52%353320.515.3622.9820.8722.1
153.6
215
276.5
337.9
399.4
460.8
25W39310-42.5-12.1%36030715.3623.9920.4620.66
150
210.1
270.1
330.1
390.1
450.1
25W38352.5+12+3.52%368.533315.3625.1622.7324.07
146.5
205.1
263.7
322.2
380.8
439.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37340.5+45+15.2%359.530015.3625.1520.9923.83
142.9
200.1
257.2
314.4
371.6
428.7
25W36295.5+5+1.72%30227415.3621.6719.6621.21
139.4
195.1
250.8
306.6
362.3
418.1
25W35290.5+48+19.8%307.5241.515.3622.6417.7821.39
135.8
190.1
244.4
298.7
353.1
407.4
25W34242.5+2+0.83%244.5233.515.3618.4917.6618.34
132.2
185.1
238
290.9
343.8
396.7
25W33240.5-7.5-3.02%251.523615.3619.5518.3418.69
128.7
180.1
231.6
283.1
334.5
386
25W32248+21.5+9.49%25322315.3620.2217.8219.82
125.1
175.2
225.2
275.2
325.3
375.3
25W31226.5+1.5+0.67%23022315.3618.9218.3518.63
121.5
170.2
218.8
267.4
316
364.6
25W30225-1.5-0.66%229220.515.3619.4118.6919.07
118
165.2
212.4
259.6
306.8
354
25W29226.5-12.5-5.23%236.522415.3620.6719.5819.79
114.4
160.2
206
251.7
297.5
343.3
25W28239-3.5-1.44%247.5236.515.3622.3321.3321.56
110.9
155.2
199.6
243.9
288.2
332.6
25W27242.5+3.5+1.46%248.5234.510.7323.1621.8522.6
107.3
150.2
193.1
236.1
279
321.9
25W26239+3.5+1.49%246.5227.510.7322.7821.0222.08
108.2
151.5
194.8
238.1
281.4
324.7
25W25235.5+0.5+0.21%251.5232.510.7323.0421.321.58
109.1
152.8
196.5
240.1
283.8
327.4
25W24235-9.5-3.89%24923410.7322.6221.2621.35
110.1
154.1
198.1
242.2
286.2
330.2
25W23244.5+9.5+4.04%246.522710.7322.2120.4522.03
111
155.4
199.8
244.2
288.6
333
25W22235-7.5-3.09%244.5230.510.7321.8520.621
111.9
156.7
201.4
246.2
291
335.7
25W21242.5-12.5-4.9%25724010.7322.7821.2721.49
112.8
158
203.1
248.2
293.4
338.5
25W20255+21+8.97%260.5235.510.7322.920.722.42
113.8
159.3
204.8
250.3
295.8
341.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19234-4.5-1.89%240.5217.510.7320.9718.9720.4
114.7
160.6
206.4
252.3
298.2
344.1
25W18238.5+1.5+0.63%24222910.7320.9319.8120.63
115.6
161.9
208.1
254.3
300.6
346.8
25W17237-2.5-1.04%244225.510.7320.9419.3520.34
116.5
163.1
209.8
256.4
303
349.6
25W16239.5+10+4.36%244225.510.7320.7719.220.39
117.5
164.4
211.4
258.4
305.4
352.4
25W15229.5-30.5-11.7%234194.510.7319.7716.4319.39
118.4
165.7
213.1
260.4
307.8
355.1
25W14260-2.5-0.95%261247.511.9321.8820.7521.79
119.3
167
214.7
262.5
310.2
357.9
25W13262.5-8-2.96%280262.511.9323.4321.9621.96
119.5
167.3
215.1
263
310.8
358.6
25W12270.5-11.5-4.08%291.527011.9324.3422.5522.59
119.8
167.6
215.6
263.4
311.3
359.2
25W11282+4+1.44%300262.511.9325.0121.8823.5
120
168
216
263.9
311.9
359.9
25W10278+10.5+3.93%28926011.9324.0421.6323.13
120.2
168.3
216.4
264.4
312.5
360.6
25W09267.5+4+1.52%277.525411.9323.0421.0922.21
120.4
168.6
216.8
264.9
313.1
361.3
25W08263.500%277.525811.932321.3821.84
120.6
168.9
217.2
265.4
313.7
362
25W07263.5+22.5+9.34%268235.511.9322.1719.4821.8
120.9
169.2
217.6
265.9
314.3
362.6
25W06241+36.5+17.8%242190.511.9319.9815.7319.9
121.1
169.5
218
266.4
314.9
363.3
25W04204.5-5-2.39%21420111.9317.6416.5716.86
121.3
169.9
218.4
266.9
315.4
364
25W03209.5-2-0.95%214.519911.9317.6516.3717.24
121.6
170.2
218.8
267.4
316
364.6
25W02211.5+0.5+0.24%226209.511.9318.5617.217.37
121.8
170.5
219.2
267.9
316.6
365.3
25W01211-12-5.38%22321012.218.2817.2117.3
122
170.8
219.6
268.4
317.2
366
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52223+12.5+5.94%227.521212.218.6617.3818.29
121.9
170.7
219.5
268.3
317.1
365.8
24W51210.5-5-2.32%216.520812.217.7617.0617.27
121.9
170.6
219.4
268.2
316.9
365.7
24W50215.5-13-5.69%23221312.219.0417.4817.69
121.8
170.6
219.3
268
316.8
365.5
24W49228.5-7-2.97%242.522812.219.9118.7218.76
121.8
170.5
219.2
267.9
316.6
365.4
24W48235.5+0.5+0.21%238221.512.219.5518.219.35
121.7
170.4
219.1
267.8
316.5
365.2
24W47235+2.5+1.08%236.522612.219.4418.5719.31
121.7
170.3
219
267.7
316.4
365
24W46232.5-20-7.92%252.522712.220.7618.6619.12
121.6
170.3
218.9
267.6
316.2
364.9
24W45252.5-6.5-2.51%262.5250.512.221.5920.6120.77
121.6
170.2
218.8
267.5
316.1
364.7
24W44259-2-0.77%263.525412.221.6820.921.31
121.5
170.1
218.7
267.3
315.9
364.5
24W43261-7.5-2.79%269.526012.222.1921.4121.49
121.5
170
218.6
267.2
315.8
364.4
24W42268.5-2-0.74%274.526712.222.6121.9922.12
121.4
170
218.5
267.1
315.7
364.2
24W41270.5-2-0.73%27927012.222.9922.2522.29
121.4
169.9
218.4
267
315.5
364.1
24W40272.5-11.5-4.05%283.5270.512.1323.3722.322.46
121.3
169.8
218.3
266.9
315.4
363.9
24W39284-5-1.73%30228412.1324.723.2323.23
122.3
171.2
220
269
317.8
366.8
24W38289+3+1.05%29328412.1323.7823.0523.46
123.2
172.5
221.8
271
320.3
369.6
24W37286-4-1.38%291279.512.1323.4422.5123.04
124.2
173.8
223.5
273.1
322.8
372.5
24W36290-3.5-1.19%29728112.1323.7422.4623.18
125.1
175.1
225.2
275.2
325.3
375.3
24W35293.5+5.5+1.91%293.528712.1323.2822.7723.28
126
176.5
226.9
277.3
327.7
378.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34288+11+3.97%29427512.1323.1521.6522.68
127
177.8
228.6
279.4
330.2
381
24W33277+15+5.73%279262.512.1321.8120.5221.65
128
179.1
230.3
281.5
332.7
383.8
24W32262-10-3.68%27024012.1320.9518.6220.33
128.9
180.5
232
283.6
335.1
386.7
24W31272-10.5-3.72%286270.512.1322.0320.8320.95
129.9
181.8
233.7
285.7
337.6
389.6
24W30282.5-13.5-4.56%29727912.1322.7121.3321.6
130.8
183.1
235.4
287.8
340.1
392.4
24W29296-31-9.48%316.529612.1324.0222.4722.47
131.8
184.5
237.2
289.8
342.6
395.2
24W28327-1-0.3%331.5321.512.1324.9824.2324.64
132.7
185.8
238.9
291.9
345
398.1
24W27328+26+8.61%335.530212.1325.122.624.54
133.6
187.1
240.6
294
347.5
401
24W26302-3.5-1.15%308296.513.4622.8822.0322.44
134.6
188.4
242.3
296.1
350
403.8
24W25305.5-2.5-0.81%315.530413.4623.522.6422.75
134.3
188
241.7
295.4
349.1
402.8
24W24308+3+0.98%312.529913.4623.3322.3323
133.9
187.5
241.1
294.6
348.2
401.8
24W23305-24-7.29%35330213.4626.4322.6122.83
133.6
187
240.5
293.9
347.3
400.8
24W22329+12.5+3.95%345310.513.4625.8923.324.69
133.2
186.5
239.8
293.1
346.4
399.7
24W21316.5+37.5+13.4%31727813.4623.8520.9223.81
132.9
186.1
239.2
292.4
345.6
398.7
24W20279-11.5-3.96%289278.513.4621.821.0121.05
132.6
185.6
238.6
291.7
344.7
397.7
24W19290.5+3+1.04%29528713.4622.3121.721.97
132.2
185.1
238
290.9
343.8
396.7
24W18287.5+1+0.35%295287.513.4622.3721.821.8
131.9
184.6
237.4
290.2
342.9
395.7
24W17286.5+3.5+1.24%289274.513.4621.9720.8721.78
131.6
184.2
236.8
289.4
342
394.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16283-30.5-9.73%31328113.4623.8521.4221.57
131.2
183.7
236.2
288.7
341.2
393.6
24W15313.5-3-0.95%322.531113.4624.6423.7623.95
130.9
183.2
235.6
287.9
340.3
392.6
24W14316.5+11+3.6%319.530613.4624.4823.4424.25
130.5
182.8
235
287.2
339.4
391.6
24W13305.5+4.5+1.5%318302.513.0224.4223.2323.46
130.2
182.3
234.4
286.4
338.5
390.6
24W12301+9.5+3.26%306.5290.513.0223.5522.3223.12
130.2
182.2
234.3
286.4
338.4
390.5
24W11291.5-5-1.69%298289.513.0222.922.2522.4
130.1
182.2
234.2
286.3
338.4
390.4
24W10296.5-11.5-3.73%31829513.0224.4422.6722.79
130.1
182.2
234.2
286.2
338.3
390.3
24W09308+1+0.33%31129813.0223.9122.9123.68
130.1
182.1
234.1
286.2
338.2
390.2
24W08307-11.5-3.61%34730413.0226.6823.3823.61
130
182.1
234.1
286.1
338.1
390.1
24W07318.5+14+4.6%319.530613.0224.5723.5424.5
130
182
234
286
338
390
24W06304.5-4-1.3%308.530313.0223.7323.3123.43
130
182
234
286
338
390
24W05308.5-2.5-0.8%313300.513.0224.0923.1223.74
130
181.9
233.9
285.9
337.9
389.9
24W04311+2+0.65%32030613.0224.6323.5523.94
129.9
181.9
233.9
285.8
337.8
389.8
24W03309+3.5+1.15%311.530013.0223.9823.123.79
129.9
181.8
233.8
285.8
337.7
389.7
24W02305.5+14+4.8%310.529313.0223.9122.5623.53
129.9
181.8
233.8
285.7
337.6
389.6
24W01291.5-20.5-6.57%31329013.0224.1122.3422.45
129.8
181.8
233.7
285.6
337.6
389.5
23W52312-3-0.95%314.530412.9824.2323.4224.04
129.8
181.7
233.6
285.6
337.5
389.4
23W51315+7+2.27%316.5296.512.9824.1822.6524.07
130.9
183.2
235.6
287.9
340.3
392.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50308-12-3.75%32330612.9824.4823.1923.34
132
184.7
237.5
290.3
343.1
395.9
23W49320+12.5+4.07%32630912.9824.5123.2324.05
133
186.2
239.5
292.7
345.9
399.1
23W48307.5-6.5-2.07%320303.512.9823.8622.6322.93
134.1
187.8
241.4
295
348.7
402.3
23W47314+3.5+1.13%332309.512.9824.5622.8923.23
135.2
189.3
243.3
297.4
351.5
405.6
23W46310.5+6.5+2.14%319.530312.9823.4522.2422.79
136.3
190.8
245.3
299.8
354.3
408.8
23W45304-3-0.98%324.529712.9823.6321.6322.14
137.3
192.3
247.2
302.1
357.1
412
23W44307+26+9.25%314282.512.9822.6920.4122.18
138.4
193.8
249.1
304.5
359.9
415.2
23W43281+5+1.81%306272.512.9821.9419.5420.14
139.5
195.3
251.1
306.9
362.7
418.5
23W42276-16-5.48%29727212.9821.1319.3519.63
140.6
196.8
253
309.3
365.5
421.7
23W41292-11-3.63%306.529112.9821.6420.5420.61
141.6
198.3
255
311.6
368.3
424.9
23W40303+6.5+2.19%318.5299.512.9822.3220.9821.23
142.7
199.8
256.9
314
371.1
428.2
23W39296.5-5.5-1.82%314.5296.514.3821.8720.6220.62
143.8
201.3
258.8
316.4
373.9
431.4
23W38302-7-2.27%316.5293.514.3821.6620.0920.67
146.1
204.6
263
321.4
379.9
438.3
23W37309+35+12.8%315269.514.3821.2218.1620.82
148.4
207.8
267.1
326.5
385.9
445.2
23W36274+5.5+2.05%282.5267.514.3818.7417.7518.18
150.7
211
271.3
331.6
391.9
452.2
23W35268.5+23.5+9.59%28523814.3818.6215.5517.55
153
214.2
275.5
336.7
397.9
459.1
23W34245-19-7.2%255239.514.3816.4215.4215.77
155.3
217.5
279.6
341.7
403.9
466
23W33264+3+1.15%273.5253.514.3817.3516.0816.75
157.6
220.7
283.8
346.8
409.9
472.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32261-26.5-9.22%284258.514.3817.7616.1616.32
160
223.9
287.9
351.9
415.9
479.9
23W31287.5-28-8.87%334281.514.3820.5817.3517.72
162.3
227.2
292.1
357
421.9
486.8
23W30315.5+13+4.3%322.529614.3819.617.9919.17
164.6
230.4
296.2
362.1
427.9
493.7
23W29302.5-27-8.19%329296.514.3819.7217.7718.13
166.9
233.6
300.4
367.1
433.9
500.6
23W28329.5+19+6.12%329.5296.514.3819.4817.5319.48
169.2
236.9
304.5
372.2
439.9
507.6
23W27310.5-13.5-4.17%36331014.3821.1718.0818.11
171.5
240.1
308.7
377.3
445.9
514.5
23W26324-30.5-8.6%36232017.3820.8318.4118.64
173.8
243.3
312.8
382.4
451.9
521.4
23W25354.5+21.5+6.46%36632617.3820.7318.4720.08
176.5
247.1
317.7
388.4
459
529.6
23W24333+13.5+4.23%336.5314.517.3818.7717.5518.58
179.2
250.9
322.6
394.3
466
537.7
23W23319.5-10-3.03%341313.517.3818.7417.2317.56
182
254.8
327.5
400.3
473.1
545.9
23W22329.5-4-1.2%35031917.3818.9517.2717.84
184.7
258.6
332.4
406.3
480.2
554.1
23W21333.5+26+8.46%333.5298.517.3817.7915.9317.79
187.4
262.4
337.3
412.3
487.3
562.2
23W20307.5+17+5.85%312.528717.3816.4415.0916.17
190.1
266.2
342.2
418.3
494.4
570.4
23W19290.5+2+0.69%302.5274.517.3815.6814.2315.06
192.9
270
347.2
424.3
501.4
578.6
23W18288.5-10.5-3.51%302288.517.3815.4414.7514.75
195.6
273.8
352.1
430.3
508.5
586.8
23W17299+13+4.55%30127417.3815.1813.8215.08
198.3
277.6
357
436.3
515.6
594.9
23W16286-29-9.21%319.528317.3815.8914.0814.23
201
281.4
361.9
442.3
522.7
603.1
23W15315+7+2.27%33030017.3816.214.7215.46
203.8
285.3
366.8
448.3
529.8
611.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14308-6-1.91%320.5306.517.3815.5214.8414.92
206.5
289.1
371.7
454.2
536.8
619.4
23W13314+12.5+4.15%33328620.9215.9213.6715.01
209.2
292.9
376.6
460.2
543.9
627.6
23W12301.5+46+18%301.5252.520.9214.3812.0414.38
209.7
293.5
377.4
461.2
545.1
629
23W11255.5+14.5+6.02%26322820.9212.5210.8512.16
210.1
294.1
378.2
462.2
546.3
630.3
23W10241+17.5+7.83%25421820.9212.0610.3511.45
210.6
294.8
379
463.2
547.4
631.6
23W09223.5-1-0.45%22621620.9210.7110.2410.59
211
295.4
379.8
464.2
548.6
633
23W08224.5+26.5+13.4%224.5196.520.9210.629.2910.62
211.5
296
380.6
465.2
549.8
634.4
23W07198+1.5+0.76%198.519420.929.379.169.34
211.9
296.7
381.4
466.2
550.9
635.7
23W06196.5-5.5-2.72%20319620.929.569.239.25
212.4
297.3
382.2
467.2
552.1
637
23W05202+15+8.02%202.5186.520.929.528.769.49
212.8
297.9
383
468.2
553.3
638.4
23W03187+0.5+0.27%187184.520.928.778.658.77
213.3
298.6
383.8
469.2
554.4
639.8
23W02186.5+2.5+1.36%18718320.928.758.568.73
213.7
299.2
384.7
470.1
555.6
641.1
23W01184-1.5-0.81%186.5181.520.928.718.488.59
214.2
299.8
385.5
471.1
556.8
642.4
22W53185.5+4+2.2%187.517821.468.748.298.64
214.6
300.4
386.3
472.1
558
643.8
22W52181.5-4.5-2.42%189.5180.521.468.868.448.49
213.8
299.3
384.8
470.3
555.8
641.3
22W51186-2.5-1.33%190185.521.468.928.718.73
213
298.1
383.3
468.5
553.7
638.9
22W50188.5-8-4.07%200185.521.469.438.748.89
212.1
297
381.8
466.7
551.5
636.4
22W49196.5+9.5+5.08%198185.521.469.378.789.3
211.3
295.8
380.4
464.9
549.4
633.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48187+4+2.19%18718021.468.888.558.88
210.5
294.7
378.9
463.1
547.3
631.5
22W47183+7.5+4.27%18517421.468.828.38.73
209.7
293.5
377.4
461.3
545.1
629
22W46175.5+7.5+4.46%17917221.468.578.248.4
208.8
292.4
375.9
459.4
543
626.5
22W45168+4+2.44%168161.521.468.087.768.08
208
291.2
374.4
457.6
540.8
624
22W44164-1.5-0.91%169.516321.468.187.877.92
207.2
290.1
372.9
455.8
538.7
621.6
22W43165.5+14.5+9.6%170147.521.468.247.158.02
206.4
288.9
371.5
454
536.6
619.1
22W42151-6.5-4.13%15615121.467.597.357.35
205.5
287.8
370
452.2
534.4
616.6
22W41157.5-4-2.48%16115521.467.867.577.69
204.7
286.6
368.5
450.4
532.3
614.2
22W40161.5-3-1.82%164157.520.398.047.727.92
203.9
285.5
367
448.6
530.1
611.7
22W39164.5-4-2.37%168.516420.398.258.038.05
204.3
286
367.8
449.5
531.2
612.9
22W38168.5-2.5-1.46%17416720.398.58.168.23
204.7
286.6
368.5
450.4
532.3
614.1
22W37171+1.5+0.88%17216420.398.3988.34
205.1
287.2
369.2
451.3
533.3
615.4
22W36169.5-6.5-3.69%175.5169.520.398.548.258.25
205.5
287.7
370
452.2
534.4
616.6
22W35176-3.5-1.95%179.517420.398.728.458.55
205.9
288.3
370.7
453.1
535.4
617.8
22W34179.5+5.5+3.16%182173.520.398.828.418.7
206.3
288.9
371.4
454
536.5
619
22W33174+6+3.57%175.5169.520.398.498.28.42
206.8
289.5
372.2
454.9
537.6
620.3
22W32168-0.5-0.3%172164.520.398.37.948.11
207.2
290
372.9
455.8
538.6
621.5
22W31168.5-12-6.65%180.516220.398.77.88.12
207.6
290.6
373.6
456.7
539.7
622.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30180.5+6+3.44%181175.520.398.78.448.68
208
291.2
374.4
457.5
540.7
623.9
22W29174.5+2+1.16%176169.520.398.458.138.37
208.4
291.7
375.1
458.4
541.8
625.2
22W28172.5+12+7.48%173.516020.398.317.668.26
208.8
292.3
375.8
459.3
542.9
626.4
22W27160.5-10.5-6.14%17316020.928.277.657.67
209.2
292.9
376.6
460.2
543.9
627.6
22W26171-3-1.72%17416620.928.347.958.19
208.7
292.2
375.7
459.2
542.6
626.1
22W25174-17-8.9%190173.520.929.138.338.36
208.2
291.5
374.8
458.1
541.4
624.6
22W24191-6.5-3.29%197189.520.929.489.129.19
207.7
290.8
373.9
457
540.1
623.2
22W23197.5+1.5+0.77%201196.520.929.79.489.53
207.2
290.1
373
455.9
538.8
621.7
22W22196-4-2%201194.520.929.729.419.48
206.7
289.4
372.1
454.8
537.5
620.2
22W21200+2+1.01%20219620.929.799.59.7
206.2
288.7
371.2
453.7
536.2
618.7
22W20198-8-3.88%206.519720.9210.049.579.62
205.8
288.1
370.4
452.7
535
617.3
22W19206+2+0.98%21020220.9210.239.8410.04
205.3
287.4
369.5
451.6
533.7
615.8
22W18204-4.5-2.16%207196.520.9210.119.69.96
204.8
286.7
368.6
450.5
532.4
614.3
22W17208.5+1+0.48%214.520320.9210.59.9410.21
204.3
286
367.7
449.4
531.1
612.8
22W16207.5-10.5-4.82%218207.520.9210.710.1810.18
203.8
285.3
366.8
448.3
529.8
611.4
22W15218-2-0.91%224215.520.9211.0210.610.72
203.3
284.6
365.9
447.2
528.6
609.9
22W14220+7.5+3.53%22520820.2811.0910.2610.85
202.8
283.9
365
446.2
527.3
608.4
22W13212.5+3+1.43%217208.520.2810.7610.3410.54
201.7
282.4
363
443.7
524.4
605
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12209.5+3+1.45%209.520120.2810.4510.0210.45
200.6
280.8
361
441.2
521.5
601.7
22W11206.5+1+0.49%210197.520.2810.539.910.35
199.4
279.2
359
438.8
518.6
598.4
22W10205.5-5-2.38%213.5205.520.2810.7610.3610.36
198.3
277.7
357
436.3
515.7
595
22W09210.5+8.5+4.21%212.5197.520.2810.7710.0110.67
197.2
276.1
355
433.9
512.8
591.6
22W08202+4+2.02%20319320.2810.359.8410.3
196.1
274.5
353
431.4
509.9
588.3
22W07198+7+3.66%20519120.2810.519.810.15
195
273
351
429
507
585
22W05191-0.5-0.26%193187.520.289.969.679.85
193.9
271.4
349
426.5
504.1
581.6
22W04191.500%197.519020.2810.259.869.94
192.8
269.8
347
424.1
501.2
578.3
22W03191.5-8-4.01%20118920.2810.499.869.99
191.6
268.3
344.9
421.6
498.2
574.9
22W02199.5-4.5-2.21%212199.520.2811.1310.4710.47
190.5
266.7
342.9
419.1
495.3
571.6
22W01204+2.5+1.24%204.5199.518.9410.810.5310.77
189.4
265.2
340.9
416.7
492.4
568.2
21W52201.5+0.5+0.25%20319818.9410.7810.5110.7
188.3
263.7
339
414.3
489.7
565
21W51201-3.5-1.71%207196.518.9411.0510.4910.73
187.3
262.2
337.1
412
486.9
561.8
21W50204.5+4+2%210198.518.9411.2810.6610.98
186.2
260.7
335.2
409.7
484.2
558.6
21W49200.5+0.5+0.25%20419618.9411.0210.5910.83
185.2
259.2
333.3
407.3
481.4
555.5
21W48200-2.5-1.23%213.520018.9411.610.8610.86
184.1
257.7
331.4
405
478.6
552.3
21W47202.5+6.5+3.32%208.519618.9411.3910.7111.06
183
256.2
329.5
402.7
475.9
549.1
21W46196+2+1.03%20519218.9411.2710.5510.77
182
254.8
327.5
400.3
473.1
545.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.43)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45194+2.5+1.31%196.518918.9410.8610.4510.72
180.9
253.3
325.6
398
470.4
542.7
21W44191.5+3+1.59%19518818.9410.8410.4510.65
179.8
251.8
323.7
395.7
467.6
539.5
21W43188.500%190.5184.518.9410.6610.3210.54
178.8
250.3
321.8
393.3
464.8
536.4
21W42188.5-1-0.53%194183.518.9410.9210.3310.61
177.7
248.8
319.9
391
462.1
533.2
21W41189.5+12.5+7.06%19117218.9410.819.7410.73
176.7
247.3
318
388.7
459.3
530