≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 本益比河流圖(周)

5288 豐祥-KY

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.5190-1.5-0.79%2.37%190.5190.5186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322,473萬218604股/筆187.82.0712.511.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3446,542萬508678張/筆190+6.5 (+3.54%)

連續漲跌: 首日下跌  ( -1.5元 / -0.79%)

財報評分: 最新64分 / 平均62分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

5288 豐祥-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40188.5+1+0.53%194181.515.0712.8712.0412.51
150.7
211
271.3
331.5
391.8
452.1
26W39187.5-1.5-0.79%191.5185.515.0712.7112.3112.44
150.7
211
271.3
331.5
391.8
452.1
26W38189+8.5+4.71%192.5178.515.0712.7711.8412.54
150.7
211
271.3
331.5
391.8
452.1
26W37180.5-8.5-4.5%19117815.0712.6711.8111.98
150.7
211
271.3
331.5
391.8
452.1
26W36189+1.5+0.8%193.5184.515.0712.8412.2412.54
150.7
211
271.3
331.5
391.8
452.1
26W35187.5-3.5-1.83%192187.515.0712.7412.4412.44
150.7
211
271.3
331.5
391.8
452.1
26W34191+2.5+1.33%196187.515.0713.0112.4412.67
150.7
211
271.3
331.5
391.8
452.1
26W33188.5-4-2.08%20018515.0713.2712.2812.51
150.7
211
271.3
331.5
391.8
452.1
26W32192.5+9.5+5.19%19618315.0713.0112.1412.77
150.7
211
271.3
331.5
391.8
452.1
26W31183-11-5.67%197.5176.515.0713.1111.7112.14
150.7
211
271.3
331.5
391.8
452.1
26W30194+9.5+5.15%20018515.0713.2712.2812.87
150.7
211
271.3
331.5
391.8
452.1
26W29184.5-5.5-2.89%191177.515.0712.6711.7812.24
150.7
211
271.3
331.5
391.8
452.1
26W28190+5+2.7%19518315.0712.9412.1412.61
150.7
211
271.3
331.5
391.8
452.1
26W27185+9.5+5.41%187172.515.0712.4111.4512.28
150.7
211
271.3
331.5
391.8
452.1
26W26175.5-13.5-7.14%192.5175.515.0712.9711.8311.83
148.4
207.8
267.1
326.5
385.8
445.2
26W25189-1.5-0.79%194.5180.515.0713.3112.3512.94
146.1
204.5
263
321.4
379.9
438.3
26W24190.5+24+14.4%20215815.0714.0510.9913.25
143.8
201.3
258.8
316.4
373.9
431.4
26W23166.5+10.5+6.73%168.515615.0711.9111.0211.77
141.5
198.1
254.7
311.3
367.9
424.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22156+5.5+3.65%16015015.0711.4910.7811.21
139.2
194.9
250.6
306.2
361.9
417.6
26W21150.5+1+0.67%151.514515.0711.0710.5910.99
136.9
191.7
246.4
301.2
355.9
410.7
26W20149.5-2.5-1.64%160148.515.0711.8911.0311.11
134.6
188.4
242.3
296.1
350
403.8
26W19152-14-8.43%172.515115.0713.0411.4111.49
132.3
185.2
238.1
291.1
344
396.9
26W18166-3.5-2.06%173.5164.515.0713.3512.6512.77
130
182
234
286
338
390
26W17169.5+10.5+6.6%178.515915.0713.9812.4513.27
127.7
178.8
229.9
280.9
332
383.1
26W16159+17+12%17714815.0714.1111.812.68
125.4
175.6
225.7
275.9
326
376.2
26W15142+1.5+1.07%14413915.0711.711.2911.54
123.1
172.3
221.6
270.8
320.1
369.3
26W14140.5-1-0.71%142.513712.0811.811.3411.63
120.8
169.1
217.4
265.8
314.1
362.4
26W13141.5-0.5-0.35%142.513612.0811.7811.2511.7
120.9
169.3
217.7
266.1
314.4
362.8
26W12142+2+1.43%142135.512.0811.7311.1911.73
121.1
169.5
218
266.4
314.8
363.2
26W11140-1-0.71%143.513012.0811.8410.7211.55
121.2
169.7
218.2
266.7
315.2
363.7
26W10141-5-3.42%145.513712.0811.9911.2911.62
121.4
169.9
218.5
267
315.6
364.1
26W09146-5-3.31%152.5143.512.0812.5511.8112.02
121.5
170.1
218.7
267.3
315.9
364.5
26W07151+13.5+9.82%15413912.0812.6611.4312.41
121.6
170.3
219
267.6
316.3
365
26W06137.5-2-1.43%14413512.0811.8211.0811.29
121.8
170.5
219.2
267.9
316.7
365.4
26W05139.5-11-7.31%151.5139.512.0812.4211.4411.44
121.9
170.7
219.5
268.3
317
365.8
26W04150.5-9.5-5.94%160.515012.0813.1512.2912.33
122.1
170.9
219.7
268.6
317.4
366.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03160+14+9.59%162.5146.512.0813.311.9913.09
122.2
171.1
220
268.9
317.8
366.7
26W02146-1-0.68%15514412.0812.6711.7711.93
122.4
171.3
220.2
269.2
318.1
367.1
26W01147+17+13.1%147128.512.251210.4912
122.5
171.5
220.5
269.5
318.5
367.5
25W52130-1.5-1.14%13212912.2510.6110.3710.45
124.4
174.2
224
273.8
323.5
373.3
25W51131.5-1-0.75%132.5128.512.2510.4810.1710.41
126.4
176.9
227.5
278
328.6
379.1
25W50132.5-5.5-3.99%13813212.2510.7510.2910.33
128.3
179.6
231
282.3
333.6
384.9
25W49138+2+1.47%14213412.2510.910.2910.59
130.3
182.4
234.5
286.6
338.7
390.8
25W48136+3.5+2.64%137132.512.2510.3610.0210.29
132.2
185.1
237.9
290.8
343.7
396.6
25W47132.500%135.5129.512.2510.19.659.88
134.1
187.8
241.4
295.1
348.7
402.4
25W46132.5+4+3.11%133.5127.512.259.819.379.74
136.1
190.5
244.9
299.4
353.8
408.2
25W45128.5+5+4.05%135123.512.259.788.959.31
138
193.2
248.4
303.6
358.8
414
25W44123.5+1.5+1.23%12612212.2598.728.82
139.9
195.9
251.9
307.9
363.9
419.8
25W43122+2.5+2.09%122.5116.512.258.638.218.6
141.9
198.6
255.4
312.1
368.9
425.7
25W42119.5+2+1.7%12111412.258.417.938.31
143.8
201.4
258.9
316.4
373.9
431.5
25W41117.500%120.5112.512.258.277.728.06
145.8
204.1
262.4
320.7
379
437.3
25W40117.5+8+7.31%118.5109.514.778.027.417.96
147.7
206.8
265.9
324.9
384
443.1
25W39109.5-3-2.67%11310814.777.697.357.46
146.9
205.6
264.4
323.1
381.8
440.6
25W38112.5-1-0.88%114.5111.514.777.847.647.7
146
204.4
262.8
321.3
379.7
438.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37113.5-15-11.7%128.511114.778.857.657.82
145.2
203.3
261.3
319.4
377.5
435.6
25W36128.5+1.5+1.18%131.512414.779.118.598.9
144.3
202.1
259.8
317.6
375.3
433
25W35127+1+0.79%12812514.778.928.718.85
143.5
200.9
258.3
315.7
373.1
430.5
25W34126-0.5-0.4%128.512414.779.018.698.83
142.7
199.7
256.8
313.9
370.9
428
25W33126.5-3-2.32%129123.514.779.18.718.92
141.8
198.6
255.3
312
368.8
425.5
25W32129.5-5.5-4.07%142128.514.7710.079.119.18
141
197.4
253.8
310.2
366.6
423
25W31135-4.5-3.23%140.513214.7710.029.429.63
140.2
196.2
252.3
308.3
364.4
420.5
25W30139.500%142.513514.7710.239.6910.01
139.3
195
250.8
306.5
362.2
417.9
25W29139.5-0.5-0.36%14213814.7710.259.9710.07
138.5
193.9
249.3
304.6
360
415.4
25W28140-5-3.45%143137.514.7710.399.9910.17
137.6
192.7
247.7
302.8
357.9
412.9
25W27145+8+5.84%148.513413.6810.869.810.6
136.8
191.5
246.2
301
355.7
410.4
25W26137+6.5+4.98%139.512713.6810.039.139.85
139.1
194.7
250.3
306
361.6
417.2
25W25130.5-4.5-3.33%135.513013.689.599.29.23
141.4
197.9
254.4
311
367.5
424.1
25W24135-8.5-5.92%14513513.6810.19.49.4
143.6
201.1
258.5
316
373.4
430.9
25W23143.5-1.5-1.03%145.5141.513.689.979.79.83
145.9
204.3
262.6
321
379.4
437.7
25W22145-3.5-2.36%14914213.6810.069.589.79
148.2
207.5
266.7
326
385.3
444.6
25W21148.5-4-2.62%152.514713.6810.149.779.87
150.5
210.6
270.8
331
391.2
451.4
25W20152.5+6+4.1%15514713.6810.159.629.98
152.7
213.8
274.9
336
397.1
458.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19146.5-7.5-4.87%153.5139.513.689.999.45
155
217
279
341
403
465
25W18154+6+4.05%156148.513.689.929.449.79
157.3
220.2
283.1
346
409
471.9
25W17148+3+2.07%150.513613.689.438.529.27
159.6
223.4
287.2
351.1
414.9
478.7
25W16145+0.5+0.35%154140.513.689.528.688.96
161.8
226.6
291.3
356.1
420.8
485.5
25W15144.5-29.5-17%157127.513.689.577.778.8
164.1
229.8
295.4
361.1
426.7
492.4
25W14174+2.5+1.46%176167.516.6410.5810.0710.46
166.4
233
299.5
366.1
432.6
499.2
25W13171.5-13-7.05%18616916.6411.1610.1410.29
166.7
233.4
300.1
366.8
433.4
500.1
25W12184.5+0.5+0.27%187.5183.516.6411.2310.9911.05
167
233.8
300.6
367.4
434.2
501.1
25W11184-6-3.16%191.518216.6411.4410.8811
167.3
234.3
301.2
368.1
435
502
25W10190+4+2.15%19518316.6411.6310.9211.33
167.6
234.7
301.7
368.8
435.8
502.9
25W09186-2-1.06%189184.516.6411.2510.9911.08
167.9
235.1
302.3
369.5
436.6
503.8
25W08188-5.5-2.84%197186.516.6411.7111.0811.17
168.3
235.6
302.8
370.2
437.4
504.8
25W07193.5-7.5-3.73%201.5193.516.6411.9511.4811.48
168.6
236
303.4
370.8
438.3
505.7
25W06201-1-0.5%203.5198.516.6412.0511.7511.9
168.9
236.4
304
371.5
439.1
506.6
25W04202+3.5+1.76%204.519716.6412.0911.6411.94
169.2
236.8
304.5
372.2
439.9
507.5
25W03198.5-2.5-1.24%20319316.6411.9811.3911.71
169.5
237.3
305.1
372.9
440.7
508.4
25W02201+3+1.52%210197.516.6412.3711.6311.84
169.8
237.7
305.6
373.5
441.5
509.4
25W01198+1.5+0.76%212.519817.0112.4911.6411.64
170.1
238.1
306.2
374.2
442.3
510.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52196.5+5.5+2.88%198.519317.0111.7511.4311.64
168.9
236.4
304
371.5
439.1
506.7
24W51191-4-2.05%196190.517.0111.6911.3611.39
167.7
234.7
301.8
368.9
435.9
503
24W50195+2.5+1.3%203.519417.0112.2311.6511.71
166.5
233
299.6
366.2
432.8
499.4
24W49192.5-3.5-1.79%194.5188.517.0111.7711.4111.65
165.2
231.3
297.4
363.5
429.6
495.7
24W4819600%197.5191.517.0112.0411.6811.95
164
229.6
295.2
360.9
426.5
492.1
24W47196+5.5+2.89%197.5190.517.0112.1311.712.04
162.8
227.9
293.1
358.2
423.3
488.4
24W46190.5-6.5-3.3%204.518917.0112.6611.711.79
161.6
226.2
290.9
355.5
420.1
484.8
24W45197-6.5-3.19%205.519417.0112.8112.112.28
160.4
224.5
288.7
352.8
417
481.1
24W44203.5-19-8.54%220.5200.517.0113.8512.612.79
159.2
222.8
286.5
350.2
413.8
477.5
24W43222.5-5.5-2.41%231217.517.0114.6313.7714.09
157.9
221.1
284.3
347.5
410.7
473.8
24W42228+13+6.05%23721217.0115.1213.5314.55
156.7
219.4
282.1
344.8
407.5
470.2
24W41215-16.5-7.13%241212.517.0115.513.6613.82
155.5
217.7
279.9
342.1
404.3
466.5
24W40231.5+41.5+21.8%231.518815.431512.1815
154.3
216
277.7
339.5
401.2
462.9
24W39190-3.5-1.81%19718815.4312.6812.112.22
155.4
217.6
279.8
341.9
404.1
466.3
24W38193.5+3.5+1.84%196190.515.4312.5212.1712.36
156.5
219.2
281.8
344.4
407
469.6
24W37190-10.5-5.24%198.519015.4312.5912.0512.05
157.7
220.7
283.8
346.9
409.9
473
24W36200.5-1-0.5%20319815.4312.7812.4712.63
158.8
222.3
285.8
349.3
412.8
476.4
24W35201.5-2-0.98%20420115.4312.7612.5712.6
159.9
223.9
287.8
351.8
415.8
479.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34203.500%205.520115.4312.7612.4812.64
161
225.4
289.9
354.3
418.7
483.1
24W33203.5-9.5-4.46%215202.515.4313.2612.4912.55
162.2
227
291.9
356.7
421.6
486.4
24W32213+4+1.91%21819315.4313.3511.8213.05
163.3
228.6
293.9
359.2
424.5
489.8
24W3120900%21620815.4313.1412.6512.71
164.4
230.2
295.9
361.7
427.4
493.2
24W30209-0.5-0.24%214204.515.4312.9312.3612.63
165.5
231.7
297.9
364.1
430.3
496.5
24W29209.5-3.5-1.64%215.520915.4312.9312.5412.57
166.6
233.3
299.9
366.6
433.3
499.9
24W28213+8+3.9%21720415.4312.9412.1612.7
167.8
234.9
302
369.1
436.2
503.3
24W27205-0.5-0.24%20920515.4312.3812.1412.14
168.9
236.4
304
371.5
439.1
506.6
24W26205.5+0.5+0.24%207.52001712.2111.7612.09
170
238
306
374
442
510
24W25205+1+0.49%207203.51712.2412.0312.12
169.1
236.8
304.5
372.1
439.8
507.4
24W24204-7.5-3.55%2112011712.5411.9412.12
168.3
235.6
302.9
370.2
437.6
504.9
24W23211.5-12-5.37%223.52051713.3512.2412.63
167.4
234.4
301.4
368.4
435.3
502.3
24W22223.5+14.5+6.94%225.52091713.5412.5513.42
166.6
233.2
299.9
366.5
433.1
499.8
24W2120900%211.52031712.7612.2512.61
165.7
232
298.3
364.6
430.9
497.2
24W20209+13.5+6.91%2121931712.8611.7112.68
164.9
230.8
296.8
362.7
428.7
494.6
24W19195.5+2+1.03%1981901712.0711.5811.92
164
229.6
295.2
360.9
426.5
492.1
24W18193.5+3.5+1.84%1981901712.1311.6411.86
163.2
228.4
293.7
359
424.2
489.5
24W17190-3-1.55%192.51891711.8611.6411.71
162.3
227.2
292.2
357.1
422
486.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619300%195188.51712.0811.6711.95
161.5
226
290.6
355.2
419.8
484.4
24W15193-4-2.03%198.51921712.3611.9512.02
160.6
224.9
289.1
353.3
417.6
481.8
24W14197+1.5+0.77%197192.51712.3312.0512.33
159.8
223.7
287.6
351.5
415.4
479.3
24W13195.5-2.5-1.26%20119515.8912.6512.2712.3
158.9
222.5
286
349.6
413.1
476.7
24W12198+13.5+7.32%199.518515.8912.5711.6612.48
158.7
222.1
285.6
349.1
412.6
476
24W11184.5+5+2.79%189178.515.8911.9311.2711.64
158.5
221.8
285.2
348.6
412
475.4
24W10179.5-4-2.18%185177.515.8911.6911.2211.34
158.2
221.5
284.8
348.1
411.4
474.7
24W09183.5+8.5+4.86%184.517515.8911.6811.0811.61
158
221.2
284.4
347.6
410.8
474
24W08175-3-1.69%180174.515.8911.4111.0611.09
157.8
220.9
284
347.1
410.2
473.4
24W07178+2.5+1.42%18117615.8911.4911.1711.3
157.6
220.6
283.6
346.6
409.7
472.7
24W06175.5+1+0.57%176.517515.8911.2211.1211.15
157.3
220.3
283.2
346.1
409.1
472
24W05174.5+1.5+0.87%17617215.8911.210.9511.11
157.1
220
282.8
345.7
408.5
471.3
24W04173+1.5+0.87%17517215.8911.1510.9611.03
156.9
219.6
282.4
345.2
407.9
470.7
24W03171.5-1-0.58%17417115.8911.1110.9110.95
156.7
219.3
282
344.7
407.3
470
24W02172.5-7.5-4.17%18017215.8911.5110.9911.03
156.4
219
281.6
344.2
406.8
469.3
24W01180-2-1.1%18217915.8911.6511.4611.52
156.2
218.7
281.2
343.7
406.2
468.7
23W52182+5+2.82%186.517715.611.9611.3511.67
156
218.4
280.8
343.2
405.6
468
23W51177-2-1.12%178176.515.611.4111.3211.35
156
218.3
280.7
343.1
405.5
467.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50179+3+1.7%179175.515.611.4811.2611.48
155.9
218.3
280.6
343
405.4
467.7
23W49176-0.5-0.28%178175.515.611.4211.2611.29
155.9
218.2
280.6
342.9
405.2
467.6
23W48176.500%17917515.611.4911.2311.33
155.8
218.1
280.5
342.8
405.1
467.4
23W47176.5-1.5-0.84%180175.515.611.5611.2711.33
155.8
218.1
280.4
342.7
405
467.3
23W46178+2.5+1.42%179.517315.611.5311.1111.43
155.7
218
280.3
342.6
404.9
467.2
23W45175.5-4-2.23%18117515.611.6311.2411.27
155.7
217.9
280.2
342.5
404.8
467
23W44179.5+6.5+3.76%182172.515.611.6911.0811.53
155.6
217.9
280.1
342.4
404.6
466.9
23W43173+0.5+0.29%174.5171.515.611.2211.0211.12
155.6
217.8
280.1
342.3
404.5
466.8
23W42172.5-1.5-0.86%174171.515.611.1911.0311.09
155.5
217.8
280
342.2
404.4
466.6
23W4117400%17517215.611.2511.0611.19
155.5
217.7
279.9
342.1
404.3
466.5
23W40174+3+1.75%175.5171.515.611.2911.0311.19
155.4
217.6
279.8
342
404.2
466.3
23W39171-0.5-0.29%174.5170.515.5411.2310.9711
155.4
217.6
279.7
341.9
404
466.2
23W38171.5-4-2.28%17717115.5411.3911.0111.04
155.4
217.5
279.7
341.8
404
466.1
23W37175.5+3+1.74%178.516815.5411.4910.8111.3
155.4
217.5
279.6
341.8
403.9
466.1
23W36172.5-0.5-0.29%174171.515.5411.211.0411.11
155.3
217.5
279.6
341.7
403.9
466
23W35173+1.5+0.87%173.517015.5411.1710.9511.14
155.3
217.4
279.6
341.7
403.8
465.9
23W34171.5-1.5-0.87%174.516815.5411.2410.8211.04
155.3
217.4
279.5
341.6
403.7
465.9
23W33173-1-0.57%17516515.5411.2710.6311.14
155.3
217.4
279.5
341.6
403.7
465.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32174-4-2.25%185173.515.5411.9211.1811.21
155.2
217.3
279.4
341.5
403.6
465.7
23W31178-0.5-0.28%182175.515.5411.7311.3111.47
155.2
217.3
279.4
341.5
403.6
465.6
23W30178.500%180.5174.515.5411.6311.2411.5
155.2
217.3
279.3
341.4
403.5
465.6
23W29178.5-6.5-3.51%185176.515.5411.9211.3711.5
155.2
217.2
279.3
341.4
403.4
465.5
23W28185-2-1.07%187182.515.5412.0511.7611.92
155.1
217.2
279.3
341.3
403.4
465.4
23W2718700%19418515.5412.5111.9312.05
155.1
217.2
279.2
341.3
403.3
465.4
23W26187-3.5-1.84%19218115.5112.3811.6712.06
155.1
217.1
279.2
341.2
403.3
465.3
23W25190.5+1.5+0.79%19118615.5112.3412.0112.3
154.8
216.8
278.7
340.6
402.6
464.5
23W24189-9-4.55%19618815.5112.6812.1612.23
154.6
216.4
278.2
340
401.9
463.7
23W23198+3+1.54%20119615.5113.0312.712.83
154.3
216
277.7
339.4
401.2
462.9
23W22195+2.5+1.3%19719115.5112.7912.412.66
154
215.6
277.2
338.9
400.5
462.1
23W21192.5-3-1.53%199.5190.515.5112.9812.3912.52
153.8
215.3
276.8
338.3
399.8
461.3
23W20195.5+10.5+5.68%20418115.5113.2911.7912.74
153.5
214.9
276.3
337.7
399.1
460.5
23W19185+8+4.52%186176.515.5112.1411.5212.07
153.2
214.5
275.8
337.1
398.4
459.6
23W18177-1-0.56%179.517615.5111.7411.5111.57
152.9
214.1
275.3
336.5
397.7
458.8
23W17178+8+4.71%178.516815.5111.691111.66
152.7
213.7
274.8
335.9
397
458
23W16170-10-5.56%18017015.5111.8111.1511.15
152.4
213.4
274.3
335.3
396.3
457.2
23W15180+0.5+0.28%181.517815.5111.9311.711.83
152.1
213
273.8
334.7
395.6
456.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14179.5-0.5-0.28%183.517815.5112.0811.7211.82
151.9
212.6
273.4
334.1
394.9
455.6
23W13180-1-0.55%184.5179.515.1612.1711.8411.87
151.6
212.2
272.9
333.5
394.2
454.8
23W12181+8+4.62%18117015.161211.2712
150.9
211.2
271.6
331.9
392.3
452.6
23W11173-5.5-3.08%178.516915.1611.8911.2611.52
150.2
210.2
270.3
330.3
390.4
450.4
23W10178.5-6.5-3.51%190.517715.1612.7511.8511.95
149.4
209.2
269
328.7
388.5
448.3
23W09185+9+5.11%188.517515.1612.6811.7712.44
148.7
208.2
267.7
327.1
386.6
446.1
23W08176+1+0.57%179.5172.515.1612.1311.6611.89
148
207.2
266.4
325.5
384.7
443.9
23W07175-6-3.31%17917315.1612.1611.7511.88
147.2
206.2
265
324
382.8
441.8
23W06181+1.5+0.84%182177.515.1612.4212.1112.35
146.5
205.1
263.7
322.4
381
439.6
23W05179.5+11.5+6.85%181169.515.1612.4111.6312.31
145.8
204.1
262.4
320.8
379.1
437.4
23W03168+2+1.2%169.516615.1611.6811.4411.58
145.1
203.1
261.1
319.2
377.2
435.2
23W02166-2-1.19%17316515.1611.9811.4311.5
144.4
202.1
259.8
317.6
375.3
433
23W01168+4+2.44%170.5163.515.1611.8711.3811.7
143.6
201.1
258.5
316
373.4
430.9
22W53164+8+5.13%166.515314.2911.6510.7111.48
142.9
200.1
257.2
314.4
371.5
428.7
22W52156-4.5-2.8%16215414.2911.4910.9211.07
141
197.4
253.8
310.1
366.5
422.9
22W51160.5-13.5-7.76%173160.514.2912.4411.5411.54
139.1
194.7
250.3
305.9
361.5
417.2
22W50174+2+1.16%17817014.2912.9812.412.69
137.1
192
246.8
301.7
356.5
411.4
22W49172+4+2.38%172.516614.2912.7612.2812.72
135.2
189.3
243.4
297.5
351.5
405.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48168+2.5+1.51%172163.514.2912.912.2712.6
133.3
186.6
239.9
293.2
346.5
399.9
22W47165.5-1-0.6%176165.514.2913.412.612.6
131.4
183.9
236.5
289
341.5
394.1
22W46166.5+4+2.46%17216214.2913.2912.5212.86
129.4
181.2
233
284.8
336.5
388.3
22W45162.5-0.5-0.31%171159.514.2913.4112.5112.74
127.5
178.5
229.5
280.5
331.5
382.5
22W44163-2.5-1.51%170.516014.2913.5812.7412.98
125.6
175.8
226.1
276.3
326.5
376.8
22W43165.5-10.5-5.97%17716014.2914.3112.9413.38
123.7
173.1
222.6
272.1
321.5
371
22W42176-9-4.86%191172.514.2915.6914.1714.46
121.7
170.4
219.1
267.8
316.5
365.2
22W41185+11+6.32%18717314.2915.6114.4415.44
119.8
167.8
215.7
263.6
311.5
359.5
22W40174+5.5+3.26%177.516211.7915.0613.7414.76
117.9
165.1
212.2
259.4
306.5
353.7
22W39168.5-0.5-0.3%173162.511.7914.8913.9814.5
116.2
162.7
209.2
255.6
302.1
348.6
22W38169+3.5+2.11%177.5165.511.7915.514.4514.76
114.5
160.3
206.1
251.9
297.7
343.5
22W37165.500%167.5162.511.7914.8514.4114.67
112.8
157.9
203
248.2
293.3
338.4
22W36165.5+1.5+0.91%16816111.7915.1214.4914.9
111.1
155.5
200
244.4
288.9
333.3
22W35164+2+1.23%16515711.7915.0814.3514.99
109.4
153.2
196.9
240.7
284.4
328.2
22W34162+4+2.53%166.515611.7915.4614.4815.04
107.7
150.8
193.9
236.9
280
323.1
22W33158+8.5+5.69%16115011.7915.1914.1514.91
106
148.4
190.8
233.2
275.6
318
22W32149.5-4-2.61%15414311.7914.7713.7114.33
104.3
146
187.7
229.5
271.2
312.9
22W31153.5+2+1.32%154.514811.7915.0614.4214.96
102.6
143.6
184.7
225.7
266.8
307.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30151.5-2.5-1.62%157.5151.511.7915.6115.0115.01
100.9
141.3
181.6
222
262.3
302.7
22W29154-3.5-2.22%156.514811.7915.7814.9215.52
99.2
138.9
178.6
218.2
257.9
297.6
22W28157.5-1-0.63%16015211.7916.4115.5916.15
97.5
136.5
175.5
214.5
253.5
292.5
22W27158.5-14.5-8.38%179158.59.5818.6816.5416.54
95.8
134.1
172.4
210.8
249.1
287.4
22W26173+3.5+2.06%174.5161.59.5818.2216.8618.07
95.76
134.1
172.4
210.7
249
287.3
22W25169.5+1.5+0.89%175.5164.59.5818.3317.1817.71
95.72
134
172.3
210.6
248.9
287.2
22W24168+16+10.5%169151.59.5817.6615.8317.56
95.68
134
172.2
210.5
248.8
287.1
22W2315200%156151.59.5816.3115.8415.89
95.65
133.9
172.2
210.4
248.7
286.9
22W22152+0.5+0.33%1531509.581615.6915.9
95.61
133.9
172.1
210.3
248.6
286.8
22W21151.5+6.5+4.48%1541459.5816.1115.1715.85
95.57
133.8
172
210.3
248.5
286.7
22W20145-4.5-3.01%1501419.5815.714.7615.18
95.53
133.7
172
210.2
248.4
286.6
22W19149.5-2-1.32%1531499.5816.0215.615.66
95.49
133.7
171.9
210.1
248.3
286.5
22W18151.5-2-1.3%154.5149.59.5816.1915.6615.87
95.45
133.6
171.8
210
248.2
286.4
22W17153.5+0.5+0.33%154.51519.5816.1915.8316.09
95.42
133.6
171.7
209.9
248.1
286.2
22W16153+2+1.32%155.5151.59.5816.315.8816.04
95.38
133.5
171.7
209.8
248
286.1
22W15151-1-0.66%153.51499.5816.115.6315.84
95.34
133.5
171.6
209.7
247.9
286
22W14152-1-0.65%158.51519.5316.6315.8415.95
95.3
133.4
171.5
209.7
247.8
285.9
22W13153+3+2%155149.59.5316.2615.6916.05
95.3
133.4
171.5
209.7
247.8
285.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12150+2+1.35%152144.59.5315.9515.1615.74
95.3
133.4
171.5
209.7
247.8
285.9
22W11148-4.5-2.95%1501429.5315.7414.915.53
95.3
133.4
171.5
209.7
247.8
285.9
22W10152.5-0.5-0.33%152.51469.531615.3216
95.3
133.4
171.5
209.7
247.8
285.9
22W09153-2.5-1.61%1581509.5316.5815.7416.05
95.3
133.4
171.5
209.7
247.8
285.9
22W08155.5+1+0.65%161.5151.59.5316.9515.916.32
95.3
133.4
171.5
209.7
247.8
285.9
22W07154.5+6+4.04%1561499.5316.3715.6316.21
95.3
133.4
171.5
209.7
247.8
285.9
22W05148.5+1+0.68%148.51479.5315.5815.4215.58
95.3
133.4
171.5
209.7
247.8
285.9
22W04147.5-0.5-0.34%1501479.5315.7415.4215.48
95.3
133.4
171.5
209.7
247.8
285.9
22W03148-4.5-2.95%155.51469.5316.3215.3215.53
95.3
133.4
171.5
209.7
247.8
285.9
22W02152.5+1+0.66%153.5149.59.5316.1115.6916
95.3
133.4
171.5
209.7
247.8
285.9
22W01151.5+5.5+3.77%155143.59.5316.2615.0615.9
95.3
133.4
171.5
209.7
247.8
285.9
21W5214600%149143.59.5315.4514.8815.14
96.43
135
173.6
212.1
250.7
289.3
21W51146-7-4.58%157.51469.5316.1414.9614.96
97.56
136.6
175.6
214.6
253.7
292.7
21W50153+11.5+8.13%155.5141.59.5315.7614.3415.5
98.69
138.2
177.6
217.1
256.6
296.1
21W49141.5-3.5-2.41%145.51419.5314.5814.1214.18
99.82
139.8
179.7
219.6
259.5
299.5
21W48145-6-3.97%1521459.5315.0614.3614.36
101
141.3
181.7
222.1
262.5
302.9
21W47151+2.5+1.68%151.5148.59.5314.8414.5514.79
102.1
142.9
183.8
224.6
265.4
306.3
21W46148.5-8-5.11%157.5148.59.5315.2614.3914.39
103.2
144.5
185.8
227.1
268.4
309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.68)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45156.5+1+0.64%1611509.5315.4314.3815
104.3
146.1
187.8
229.6
271.3
313
21W44155.5+4.5+2.98%1641529.5315.5514.4114.74
105.5
147.7
189.9
232
274.2
316.4
21W43151+9+6.34%155.51419.5314.5913.2314.16
106.6
149.3
191.9
234.5
277.2
319.8
21W42142+7+5.19%145131.59.5313.4612.2113.18
107.7
150.8
193.9
237
280.1
323.2
21W41135+3.5+2.66%1351299.5312.411.8512.4
108.9
152.4
196
239.5
283.1
326.6