≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 本益比河流圖(周)

5287 數字

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5137.500%0.73%137.5138137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111,534萬213523股/筆137.72.988.960.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,677萬191639張/筆137.50 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新84分 / 平均86分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40137.5+0.5+0.36%138136.515.358.998.898.96
153.5
214.9
276.3
337.7
399.1
460.5
26W39137-2-1.44%13813615.358.998.868.93
153.5
214.9
276.3
337.7
399.1
460.5
26W38139+4+2.96%139134.515.359.068.769.06
153.5
214.9
276.3
337.7
399.1
460.5
26W37135-0.5-0.37%136.513415.358.898.738.79
153.5
214.9
276.3
337.7
399.1
460.5
26W36135.5-1-0.73%136.513515.358.898.798.83
153.5
214.9
276.3
337.7
399.1
460.5
26W35136.5-18.5-11.9%156136.515.3510.168.898.89
153.5
214.9
276.3
337.7
399.1
460.5
26W3415500%155.515215.3510.139.910.1
153.5
214.9
276.3
337.7
399.1
460.5
26W33155+8.5+5.8%157.514615.3510.269.5110.1
153.5
214.9
276.3
337.7
399.1
460.5
26W32146.5+1.5+1.03%14914515.359.719.459.54
153.5
214.9
276.3
337.7
399.1
460.5
26W31145-3-2.03%147144.515.359.589.419.45
153.5
214.9
276.3
337.7
399.1
460.5
26W3014800%15014615.359.779.519.64
153.5
214.9
276.3
337.7
399.1
460.5
26W29148-2-1.33%150.5147.515.359.89.619.64
153.5
214.9
276.3
337.7
399.1
460.5
26W28150-2-1.32%153149.515.359.979.749.77
153.5
214.9
276.3
337.7
399.1
460.5
26W27152+5+3.4%153.514715.35109.589.9
153.5
214.9
276.3
337.7
399.1
460.5
26W26147-1.5-1.01%149.5146.515.359.89.619.64
152.5
213.5
274.5
335.5
396.5
457.5
26W25148.5+1.5+1.02%150.5146.515.359.939.679.8
151.5
212.1
272.7
333.3
393.9
454.5
26W24147-2.5-1.67%148.514515.359.879.639.77
150.5
210.7
270.9
331.1
391.3
451.5
26W23149.5+3+2.05%150.514315.3510.079.5710
149.5
209.3
269.1
328.9
388.7
448.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22146.5-7.5-4.87%156.514615.3510.549.839.87
148.5
207.9
267.3
326.7
386.1
445.5
26W21154+4+2.67%15714915.3510.6410.110.44
147.5
206.5
265.5
324.5
383.5
442.5
26W20150-2.5-1.64%152.514915.3510.4110.1710.24
146.5
205.1
263.7
322.3
380.9
439.5
26W19152.5-2-1.29%154.514915.3510.6210.2410.48
145.5
203.7
261.9
320.1
378.3
436.5
26W18154.5-2.5-1.59%158.515415.3510.9710.6610.69
144.5
202.3
260.1
317.9
375.7
433.5
26W17157-4-2.48%162156.515.3511.2910.9110.94
143.5
200.9
258.3
315.7
373.1
430.5
26W16161-6-3.59%167.516015.3511.7511.2311.3
142.5
199.5
256.5
313.5
370.5
427.5
26W1516700%169166.515.3511.9411.7711.8
141.5
198.1
254.7
311.3
367.9
424.5
26W14167+1.5+0.91%168164.514.0511.9611.7111.89
140.5
196.7
252.9
309.1
365.3
421.5
26W13165.5-3.5-2.07%168164.514.0511.9711.7211.79
140.4
196.6
252.7
308.9
365
421.2
26W12169+1.5+0.9%17316614.0512.3311.8312.05
140.3
196.4
252.5
308.7
364.8
420.9
26W11167.5+6+3.72%170.5158.514.0512.1611.3111.95
140.2
196.3
252.4
308.4
364.5
420.6
26W10161.5-1.5-0.92%16716114.0511.9211.4911.53
140.1
196.1
252.2
308.2
364.3
420.3
26W09163-1.5-0.91%165.5162.514.0511.8211.6111.64
140
196
252
308
364
420
26W07164.5-0.5-0.3%167.516214.0511.9711.5811.76
139.9
195.9
251.8
307.8
363.7
419.7
26W06165-0.5-0.3%167.516414.0511.9811.7311.8
139.8
195.7
251.6
307.6
363.5
419.4
26W05165.5-2.5-1.49%16916514.0512.111.8111.85
139.7
195.6
251.5
307.3
363.2
419.1
26W04168-0.5-0.3%16816614.0512.0311.8912.03
139.6
195.4
251.3
307.1
363
418.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03168.5+0.5+0.3%169.516614.0512.1511.912.08
139.5
195.3
251.1
306.9
362.7
418.5
26W02168-2-1.18%171.5167.514.0512.312.0212.05
139.4
195.2
250.9
306.7
362.4
418.2
26W01170+0.5+0.29%175169.513.9312.5612.1712.2
139.3
195
250.7
306.5
362.2
417.9
25W52169.5+0.5+0.3%17016913.9312.2612.1912.22
138.7
194.1
249.6
305.1
360.5
416
25W51169-2-1.17%17216913.9312.4612.2412.24
138
193.3
248.5
303.7
358.9
414.1
25W50171-1.5-0.87%172.517013.9312.5512.3712.44
137.4
192.4
247.3
302.3
357.3
412.2
25W49172.5-1-0.58%174.517213.9312.7612.5812.61
136.8
191.5
246.2
300.9
355.6
410.3
25W48173.5+2.5+1.46%17417113.9312.7812.5612.74
136.1
190.6
245.1
299.5
354
408.4
25W47171-1.5-0.87%173.5170.513.9312.812.5812.62
135.5
189.7
243.9
298.1
352.3
406.5
25W46172.5-2-1.15%175171.513.9312.9712.7112.79
134.9
188.8
242.8
296.7
350.7
404.7
25W45174.5-0.5-0.29%176173.513.9313.1112.9213
134.3
188
241.7
295.4
349.1
402.8
25W44175-0.5-0.28%177174.513.9313.2513.0613.1
133.6
187.1
240.5
294
347.4
400.9
25W43175.5-0.5-0.28%17717413.9313.3113.0813.2
133
186.2
239.4
292.6
345.8
399
25W42176-2-1.12%179.5175.513.9313.5613.2613.3
132.4
185.3
238.3
291.2
344.1
397.1
25W41178+0.5+0.28%180177.513.9313.6613.4713.51
131.7
184.4
237.1
289.8
342.5
395.2
25W40177.5-1.5-0.84%181.5177.513.1113.8413.5413.54
131.1
183.5
236
288.4
340.9
393.3
25W39179+2+1.13%181.517713.1113.8613.5213.67
130.9
183.3
235.7
288
340.4
392.8
25W38177-0.5-0.28%17917713.1113.6913.5413.54
130.8
183.1
235.4
287.7
340
392.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37177.5-2.5-1.39%180177.513.1113.7813.5913.59
130.6
182.8
235.1
287.3
339.5
391.8
25W36180+0.5+0.28%181.5177.513.1113.9213.6113.8
130.4
182.6
234.8
286.9
339.1
391.3
25W35179.5-1-0.55%182176.513.1113.9713.5513.78
130.3
182.4
234.5
286.6
338.7
390.8
25W34180.5-0.5-0.28%181.517713.1113.9513.6113.88
130.1
182.1
234.2
286.2
338.2
390.3
25W33181+4.5+2.55%181175.513.1113.9313.5113.93
129.9
181.9
233.8
285.8
337.8
389.7
25W32176.5+1+0.57%178174.513.1113.7213.4513.6
129.7
181.6
233.5
285.4
337.3
389.2
25W31175.500%176.517513.1113.6213.5113.54
129.6
181.4
233.2
285.1
336.9
388.7
25W30175.500%176.517513.1113.6413.5213.56
129.4
181.2
232.9
284.7
336.5
388.2
25W29175.5-1-0.57%177175.513.1113.713.5813.58
129.2
180.9
232.6
284.3
336
387.7
25W28176.5-0.5-0.28%17717513.1113.7113.5613.67
129.1
180.7
232.3
284
335.6
387.2
25W27177-2-1.12%17817612.8913.8113.6513.73
128.9
180.5
232
283.6
335.1
386.7
25W26179+1.5+0.85%18117512.8914.0613.5913.9
128.8
180.3
231.8
283.3
334.8
386.3
25W25177.5+0.5+0.28%18017612.891413.6913.8
128.6
180.1
231.5
282.9
334.4
385.8
25W24177+1+0.57%17817512.8913.8613.6213.78
128.5
179.8
231.2
282.6
334
385.4
25W23176-0.5-0.28%177173.512.8913.7913.5213.72
128.3
179.6
231
282.3
333.6
384.9
25W22176.5-1-0.56%17817612.8913.8913.7313.77
128.2
179.4
230.7
282
333.2
384.5
25W21177.5-0.5-0.28%17817612.8913.913.7513.86
128
179.2
230.4
281.7
332.9
384.1
25W20178-0.5-0.28%17917612.891413.7613.92
127.9
179
230.2
281.3
332.5
383.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19178.5+2.5+1.42%179.517412.8914.0513.6213.97
127.7
178.8
229.9
281
332.1
383.2
25W18176+2.5+1.44%17617412.8913.7913.6413.79
127.6
178.6
229.7
280.7
331.7
382.8
25W17173.5-4-2.25%176.5169.512.8913.8513.313.61
127.4
178.4
229.4
280.4
331.3
382.3
25W16177.500%181.5175.512.8914.2613.7913.94
127.3
178.2
229.1
280
331
381.9
25W15177.5-5-2.74%18316512.8914.3912.9813.96
127.1
178
228.9
279.7
330.6
381.4
25W14182.5-1.5-0.82%184.517912.714.5314.0914.37
127
177.8
228.6
279.4
330.2
381
25W13184-2-1.08%18718412.714.7314.4914.49
127
177.8
228.6
279.3
330.1
380.9
25W12186+0.5+0.27%186.518512.714.6914.5714.65
127
177.7
228.5
279.3
330.1
380.8
25W11185.5-1.5-0.8%187.5184.512.714.7714.5414.61
126.9
177.7
228.5
279.2
330
380.8
25W1018700%18818512.714.8114.5814.74
126.9
177.7
228.4
279.2
329.9
380.7
25W09187-2-1.06%18918712.714.914.7414.74
126.9
177.6
228.4
279.1
329.9
380.6
25W08189+2+1.07%18918712.714.914.7414.9
126.8
177.6
228.3
279.1
329.8
380.5
25W0718700%190.5186.512.715.0214.7114.74
126.8
177.6
228.3
279
329.7
380.5
25W06187+3.5+1.91%18718212.714.7514.3514.75
126.8
177.5
228.2
279
329.7
380.4
25W04183.5-0.5-0.27%18518312.714.5914.4414.47
126.8
177.5
228.2
278.9
329.6
380.3
25W03184+0.5+0.27%185.518312.714.6414.4414.52
126.8
177.5
228.2
278.8
329.6
380.2
25W02183.5-1.5-0.81%18618312.714.6814.4414.48
126.7
177.4
228.1
278.8
329.5
380.2
25W01185+1+0.54%18818312.6714.8414.4414.6
126.7
177.4
228.1
278.7
329.4
380.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52184-1.5-0.81%18618412.6714.7314.5714.57
126.3
176.8
227.3
277.8
328.3
378.8
24W51185.5-2.5-1.33%191.5184.512.6715.2214.6614.74
125.8
176.2
226.5
276.8
327.1
377.5
24W50188+4+2.17%18918312.6715.0714.614.99
125.4
175.5
225.7
275.8
326
376.2
24W49184-0.5-0.27%185183.512.6714.8114.6914.73
124.9
174.9
224.9
274.9
324.9
374.8
24W48184.500%18618312.6714.9414.714.82
124.5
174.3
224.1
273.9
323.7
373.5
24W47184.500%184.518312.6714.8714.7514.87
124.1
173.7
223.3
273
322.6
372.2
24W46184.500%186.518412.6715.0914.8814.92
123.6
173.1
222.5
272
321.4
370.9
24W45184.5+0.5+0.27%18718312.6715.1814.8514.98
123.2
172.5
221.7
271
320.3
369.6
24W44184-3-1.6%191.5182.512.6715.614.8714.99
122.8
171.9
221
270.1
319.2
368.3
24W43187+0.5+0.27%188.518612.6715.4115.2115.29
122.3
171.2
220.2
269.1
318
366.9
24W42186.5+0.5+0.27%187185.512.6715.3415.2215.3
121.9
170.6
219.4
268.1
316.9
365.6
24W4118600%18818512.6715.4815.2315.32
121.4
170
218.6
267.2
315.7
364.3
24W40186-2-1.06%18818412.115.5415.2115.37
121
169.4
217.8
266.2
314.6
363
24W39188+5+2.73%18818212.115.4714.9715.47
121.6
170.2
218.8
267.4
316
364.6
24W38183+0.5+0.27%18418212.115.0714.9114.99
122.1
170.9
219.8
268.6
317.5
366.3
24W37182.5-1.5-0.82%184182.512.11514.8814.88
122.6
171.7
220.8
269.8
318.9
368
24W36184-4-2.13%188181.512.115.2614.7314.94
123.2
172.5
221.8
271
320.3
369.6
24W35188-11-5.53%201182.512.116.2414.7515.19
123.8
173.2
222.8
272.2
321.8
371.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34199+1.5+0.76%199.5197.512.116.0515.8916.01
124.3
174
223.7
273.5
323.2
372.9
24W33197.5+4+2.07%198193.512.115.8615.515.82
124.8
174.8
224.7
274.7
324.6
374.5
24W32193.5-2.5-1.28%19618612.115.6314.8315.43
125.4
175.6
225.7
275.9
326
376.2
24W31196-1.5-0.76%199195.512.115.815.5215.56
126
176.3
226.7
277.1
327.5
377.8
24W30197.5-2.5-1.25%199.519712.115.7715.5715.61
126.5
177.1
227.7
278.3
328.9
379.5
24W29200-1-0.5%201.5199.512.115.8615.715.74
127
177.9
228.7
279.5
330.3
381.2
24W2820100%20119912.115.7515.615.75
127.6
178.6
229.7
280.7
331.8
382.8
24W27201+0.5+0.25%201.520012.115.7215.6115.68
128.2
179.4
230.7
281.9
333.2
384.4
24W26200.5-0.5-0.25%20220012.8715.715.5415.58
128.7
180.2
231.7
283.1
334.6
386.1
24W2520100%202200.512.8715.715.5815.62
128.7
180.1
231.6
283
334.5
386
24W24201-0.5-0.25%202200.512.8715.7115.5915.63
128.6
180.1
231.5
282.9
334.4
385.8
24W23201.5-0.5-0.25%202.5200.512.8715.7515.615.67
128.6
180
231.4
282.8
334.3
385.7
24W22202+1+0.5%203.5200.512.8715.8315.615.72
128.5
179.9
231.3
282.7
334.1
385.5
24W21201+0.5+0.25%20320012.8715.815.5715.65
128.5
179.9
231.2
282.6
334
385.4
24W20200.5-0.5-0.25%202.5199.512.8715.7715.5315.61
128.4
179.8
231.2
282.5
333.9
385.3
24W19201-0.5-0.25%203200.512.8715.8115.6215.66
128.4
179.7
231.1
282.4
333.8
385.1
24W18201.5+1.5+0.75%20320012.8715.8215.5815.7
128.3
179.7
231
282.3
333.7
385
24W1720000%203.520012.8715.8615.5915.59
128.3
179.6
230.9
282.2
333.5
384.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16200-5-2.44%204.5199.512.8715.9515.5615.6
128.2
179.5
230.8
282.1
333.4
384.7
24W15205-2.5-1.2%209.520512.8716.3415.9915.99
128.2
179.5
230.7
282
333.3
384.6
24W14207.5+1+0.48%20920712.8716.3116.1516.19
128.1
179.4
230.7
281.9
333.2
384.4
24W13206.5-1-0.48%20820512.8116.241616.12
128.1
179.3
230.6
281.8
333.1
384.3
24W12207.5+2.5+1.22%211205.512.8116.4816.0516.21
128
179.3
230.5
281.7
332.9
384.1
24W11205+1.5+0.74%206203.512.8116.0915.916.02
128
179.2
230.4
281.6
332.8
384
24W10203.5-2-0.97%208.5202.512.8116.315.8315.91
127.9
179.1
230.3
281.5
332.6
383.8
24W09205.5+2.5+1.23%206.520412.8116.1515.9516.07
127.9
179
230.2
281.3
332.5
383.7
24W08203-1-0.49%206.520312.8116.1515.8815.88
127.8
179
230.1
281.2
332.4
383.5
24W07204-0.5-0.24%204.5202.512.811615.8515.97
127.8
178.9
230
281.1
332.2
383.3
24W06204.5+1.5+0.74%204.5202.512.8116.0115.8516.01
127.7
178.8
229.9
281
332.1
383.2
24W05203+1.5+0.74%20420112.8115.9815.7415.9
127.7
178.7
229.8
280.9
331.9
383
24W04201.5+1+0.5%20320012.8115.9115.6715.79
127.6
178.7
229.7
280.8
331.8
382.8
24W03200.5-3.5-1.72%205.519912.8116.1115.615.72
127.6
178.6
229.6
280.6
331.7
382.7
24W02204+3.5+1.75%20719912.8116.2315.6116
127.5
178.5
229.5
280.5
331.5
382.5
24W01200.5+1.5+0.75%201198.512.8115.7715.5715.73
127.5
178.4
229.4
280.4
331.4
382.4
23W52199+1+0.51%199.519812.7415.6615.5415.62
127.4
178.4
229.3
280.3
331.2
382.2
23W51198-1.5-0.75%199.5197.512.7415.6415.4915.52
127.5
178.6
229.6
280.6
331.6
382.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50199.5+1.5+0.76%200197.512.7415.6615.4715.63
127.7
178.7
229.8
280.9
332
383
23W49198-2-1%200197.512.7415.6515.4515.49
127.8
178.9
230.1
281.2
332.3
383.4
23W48200+1+0.5%20019712.7415.6315.415.63
128
179.1
230.3
281.5
332.7
383.9
23W47199+3+1.53%199.519512.7415.5715.2215.54
128.1
179.3
230.6
281.8
333
384.3
23W46196+3+1.55%197.5190.512.7415.414.8615.28
128.2
179.5
230.8
282.1
333.4
384.7
23W45193-3-1.53%196.519312.7415.3115.0315.03
128.4
179.7
231.1
282.4
333.8
385.1
23W44196-2-1.01%198.519512.7415.4515.1715.25
128.5
179.9
231.3
282.7
334.1
385.5
23W43198-2-1%201.5197.512.7415.6615.3515.39
128.6
180.1
231.6
283
334.5
385.9
23W42200-3.5-1.72%203.5199.512.7415.815.4915.53
128.8
180.3
231.8
283.3
334.8
386.4
23W41203.5+0.5+0.25%206202.512.7415.9815.7115.78
128.9
180.5
232.1
283.6
335.2
386.8
23W40203-0.5-0.25%204.520112.7415.8515.5715.73
129.1
180.7
232.3
283.9
335.6
387.2
23W39203.5+1+0.49%205202.512.9215.8715.6715.75
129.2
180.9
232.6
284.2
335.9
387.6
23W38202.5-0.5-0.25%20520112.9215.7915.4915.6
129.8
181.7
233.6
285.6
337.5
389.4
23W37203+2.5+1.25%20419812.9215.6415.1815.57
130.4
182.6
234.7
286.9
339
391.2
23W36200.5+1+0.5%202197.512.9215.4215.0815.31
131
183.4
235.8
288.2
340.6
393
23W35199.5-16.5-7.64%220.519412.9216.7614.7415.16
131.6
184.2
236.9
289.5
342.2
394.8
23W34216-3-1.37%22221412.9216.7916.1916.34
132.2
185.1
238
290.8
343.7
396.6
23W33219+11+5.29%22521212.9216.9415.9616.49
132.8
185.9
239
292.2
345.3
398.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32208+3+1.46%209.520512.9215.715.3715.59
133.4
186.8
240.1
293.5
346.8
400.2
23W31205-0.5-0.24%206.520412.9215.4115.2215.3
134
187.6
241.2
294.8
348.4
402
23W30205.5-0.5-0.24%207.520412.9215.4215.1615.27
134.6
188.4
242.3
296.1
350
403.8
23W29206-1.5-0.72%210.5204.512.9215.5715.1315.24
135.2
189.3
243.4
297.4
351.5
405.6
23W28207.5+3.5+1.72%209204.512.9215.3915.0615.28
135.8
190.1
244.4
298.8
353.1
407.4
23W27204+1+0.49%207.520312.9215.2114.8814.96
136.4
191
245.5
300.1
354.6
409.2
23W26203-6.5-3.1%208200.513.715.1814.6414.82
137
191.8
246.6
301.4
356.2
411
23W25209.5-2.5-1.18%211.520913.715.4715.2815.32
136.8
191.5
246.2
300.9
355.6
410.3
23W24212+0.5+0.24%21421013.715.6815.3815.53
136.5
191.1
245.7
300.3
354.9
409.5
23W23211.5+2.5+1.2%21421013.715.7115.4115.52
136.3
190.8
245.3
299.8
354.3
408.8
23W2220900%21020813.715.4415.2915.37
136
190.4
244.8
299.2
353.6
408
23W21209-2.5-1.18%214.520813.715.815.3215.39
135.8
190.1
244.4
298.7
353
407.3
23W20211.5+3+1.44%213.520813.715.7515.3515.61
135.5
189.7
243.9
298.2
352.4
406.6
23W19208.5+1.5+0.72%212205.513.715.6715.1915.41
135.3
189.4
243.5
297.6
351.7
405.8
23W18207+4+1.97%20820313.715.415.0315.33
135
189
243.1
297.1
351.1
405.1
23W17203+1.5+0.74%20419913.715.1414.7615.06
134.8
188.7
242.6
296.5
350.4
404.4
23W16201.5-3.5-1.71%206.520013.715.3514.8714.98
134.5
188.4
242.2
296
349.8
403.6
23W15205-1-0.49%211.520513.715.7515.2715.27
134.3
188
241.7
295.4
349.2
402.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14206+4+1.98%21220313.715.8215.1415.37
134
187.7
241.3
294.9
348.5
402.1
23W13202-1-0.49%209199.513.3815.6214.9115.1
133.8
187.3
240.8
294.4
347.9
401.4
23W12203+9.5+4.91%205193.513.3815.3514.4915.2
133.6
187
240.4
293.9
347.3
400.8
23W11193.500%19519213.3814.6214.414.51
133.4
186.7
240.1
293.4
346.8
400.1
23W10193.5-1.5-0.77%197.519313.3814.8314.4914.53
133.2
186.4
239.7
292.9
346.2
399.5
23W09195+1+0.52%19719413.3814.8214.5914.67
132.9
186.1
239.3
292.5
345.6
398.8
23W08194-0.5-0.26%195.519313.3814.7314.5414.62
132.7
185.8
238.9
292
345.1
398.2
23W07194.500%196193.513.3814.7914.614.68
132.5
185.5
238.5
291.5
344.5
397.5
23W06194.5+1+0.52%19719313.3814.8914.5914.7
132.3
185.2
238.1
291
343.9
396.8
23W05193.5+1+0.52%197.5191.513.3814.9514.514.65
132.1
184.9
237.7
290.5
343.4
396.2
23W03192.5+0.5+0.26%192.5191.513.3814.614.5214.6
131.8
184.6
237.3
290.1
342.8
395.5
23W02192+1+0.52%193190.513.3814.6614.4714.59
131.6
184.3
236.9
289.6
342.2
394.9
23W01191+1+0.53%19218913.3814.6114.3814.53
131.4
184
236.6
289.1
341.7
394.2
22W53190-0.5-0.26%19518813.1214.8614.3314.48
131.2
183.7
236.2
288.6
341.1
393.6
22W52190.5+3+1.6%191.5186.513.1214.5914.2114.51
131.3
183.8
236.3
288.8
341.3
393.8
22W51187.5+0.5+0.27%18918513.1214.3914.0914.28
131.3
183.8
236.4
288.9
341.4
393.9
22W50187-5-2.6%194.518613.1214.8114.1614.24
131.4
183.9
236.5
289
341.5
394.1
22W49192+11+6.08%20018013.1215.2213.714.61
131.4
184
236.5
289.1
341.7
394.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48181-1-0.55%18218013.1213.8413.6913.77
131.5
184.1
236.6
289.2
341.8
394.4
22W47182+2.5+1.39%18318013.1213.9113.6913.84
131.5
184.1
236.7
289.4
342
394.6
22W46179.5-0.5-0.28%181.5178.513.1213.7913.5713.64
131.6
184.2
236.8
289.5
342.1
394.7
22W45180+0.5+0.28%185178.513.1214.0513.5613.67
131.6
184.3
236.9
289.6
342.2
394.9
22W44179.5+2.5+1.41%18117713.1213.7413.4413.63
131.7
184.4
237
289.7
342.4
395.1
22W43177-3-1.67%18317713.1213.8913.4413.44
131.7
184.4
237.1
289.8
342.5
395.2
22W42180-8-4.26%18717813.1214.1913.5113.66
131.8
184.5
237.2
289.9
342.7
395.4
22W41188+4.5+2.45%189183.513.1214.3313.9214.26
131.8
184.6
237.3
290.1
342.8
395.5
22W40183.5-3-1.61%19018213.1914.413.813.91
131.9
184.7
237.4
290.2
342.9
395.7
22W39186.5-4-2.1%190.518513.1914.4914.0814.19
131.4
184
236.6
289.1
341.7
394.3
22W38190.5-2.5-1.3%19719013.1915.0414.5114.55
131
183.3
235.7
288.1
340.5
392.9
22W37193-3-1.53%196.519013.1915.0614.5614.79
130.5
182.7
234.9
287.1
339.3
391.5
22W36196-2-1.01%19819513.1915.231515.07
130
182
234
286.1
338.1
390.1
22W35198-4.5-2.22%202197.513.1915.5915.2415.28
129.6
181.4
233.2
285
336.8
388.7
22W34202.5-5-2.41%206.5200.513.191615.5315.69
129.1
180.7
232.4
284
335.6
387.3
22W33207.5+7+3.49%20819813.1916.1715.3916.13
128.6
180.1
231.5
283
334.4
385.8
22W32200.5+2+1.01%203.519813.1915.8815.4515.65
128.1
179.4
230.7
281.9
333.2
384.4
22W31198.5+1.5+0.76%20019613.1915.6615.3515.55
127.7
178.7
229.8
280.9
332
383
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30197-2-1.01%19819413.1915.5715.2515.49
127.2
178.1
229
279.9
330.7
381.6
22W29199-3.5-1.73%202197.513.1915.9415.5815.7
126.7
177.4
228.1
278.8
329.5
380.2
22W28202.5+9.5+4.92%20619313.1916.3115.2816.04
126.3
176.8
227.3
277.8
328.3
378.8
22W27193-5.5-2.77%20119312.5815.9815.3415.34
125.8
176.1
226.4
276.8
327.1
377.4
22W26198.5-2.5-1.24%203196.512.5816.1715.6615.81
125.5
175.7
225.9
276.1
326.3
376.5
22W25201-4-1.95%204.5200.512.5816.3316.0116.05
125.2
175.3
225.4
275.5
325.6
375.7
22W24205-3-1.44%208202.512.5816.6516.2116.41
124.9
174.9
224.9
274.9
324.9
374.8
22W23208+4+1.96%209.5201.512.5816.8116.1616.69
124.7
174.5
224.4
274.3
324.1
374
22W22204+8.5+4.35%20519512.5816.4815.6816.4
124.4
174.1
223.9
273.6
323.4
373.1
22W21195.5-4-2.01%201.5195.512.5816.2415.7515.75
124.1
173.7
223.4
273
322.6
372.3
22W20199.5-6.5-3.16%20919812.5816.8815.9916.11
123.8
173.3
222.9
272.4
321.9
371.4
22W19206-5.5-2.6%21120612.5817.0816.6816.68
123.5
172.9
222.3
271.8
321.2
370.6
22W18211.5-6.5-2.98%216.521012.5817.5717.0417.16
123.2
172.5
221.8
271.1
320.4
369.7
22W17218+3+1.4%218.521412.5817.7717.417.73
123
172.1
221.3
270.5
319.7
368.9
22W16215-10-4.44%225.5213.512.5818.3817.417.53
122.7
171.7
220.8
269.9
318.9
368
22W15225-1-0.44%22922412.5818.7118.318.38
122.4
171.3
220.3
269.2
318.2
367.2
22W14226-2.5-1.09%23022412.2118.8418.3518.51
122.1
170.9
219.8
268.6
317.5
366.3
22W13228.5+12+5.54%231.521612.2118.9717.718.72
122
170.8
219.7
268.5
317.3
366.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12216.5-2.5-1.14%219.521512.211817.6317.75
122
170.8
219.5
268.3
317.1
365.9
22W11219-5.5-2.45%22421012.2118.3817.2317.97
121.9
170.7
219.4
268.2
316.9
365.7
22W10224.5-3.5-1.54%229.522412.2118.8418.3918.43
121.8
170.6
219.3
268
316.8
365.5
22W09228-5-2.15%233.5226.512.2119.1818.618.72
121.8
170.5
219.2
267.9
316.6
365.3
22W08233-3-1.27%23722912.2119.4718.8219.15
121.7
170.4
219.1
267.7
316.4
365.1
22W07236+8.5+3.74%23722712.2119.4818.6619.4
121.6
170.3
218.9
267.6
316.2
364.9
22W05227.5-5.5-2.36%23222512.2119.0818.5118.71
121.6
170.2
218.8
267.4
316.1
364.7
22W04233-2-0.85%23723212.2119.5119.0919.18
121.5
170.1
218.7
267.3
315.9
364.5
22W03235-6.5-2.69%242.523212.2119.9719.1119.35
121.4
170
218.6
267.2
315.7
364.3
22W02241.5-25-9.38%279.523212.2123.0319.1219.9
121.4
169.9
218.5
267
315.6
364.1
22W01266.5+2.5+0.95%26926312.1322.1821.6821.97
121.3
169.8
218.3
266.9
315.4
363.9
21W52264+9+3.53%265.525312.1321.6920.6621.56
122.4
171.4
220.4
269.3
318.3
367.3
21W51255-4-1.54%272252.512.1322.0120.4420.64
123.6
173
222.4
271.8
321.3
370.7
21W50259+11.5+4.65%259249.512.1320.7720.0120.77
124.7
174.6
224.4
274.3
324.2
374.1
21W49247.5+2.5+1.02%25123912.1319.9518.9919.67
125.8
176.2
226.5
276.8
327.1
377.5
21W48245-1-0.41%249.524512.1319.6519.319.3
127
177.7
228.5
279.3
330.1
380.9
21W47246-13-5.02%26224412.1320.4619.0519.21
128.1
179.3
230.6
281.8
333
384.3
21W46259+5+1.97%26525412.1320.5119.6620.04
129.2
180.9
232.6
284.3
336
387.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.03)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45254+1+0.4%25725212.1319.7219.3319.49
130.3
182.5
234.6
286.8
338.9
391
21W44253-2.5-0.98%255.525212.1319.4319.1719.24
131.5
184.1
236.7
289.2
341.8
394.4
21W43255.500%257247.512.1319.3818.6619.27
132.6
185.7
238.7
291.7
344.8
397.8
21W42255.5+0.5+0.2%26024812.1319.4418.5419.1
133.7
187.2
240.7
294.2
347.7
401.2
21W41255+22+9.44%256.523112.1319.0217.1318.91
134.9
188.8
242.8
296.7
350.7
404.6