≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / 本益比河流圖(周)

5285 界霖

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9994.2+4.8+5.1%10.08%94.510292.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9414.85億4,6721.06張/筆98.093.2832.140.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5511.44億1,5061.03張/筆92.69+4.1 (+4.55%)

連續漲跌: 連2漲  ( +8.9元 / +9.88%)

財報評分: 最新43分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4099+9.1+10.1%10289.13.0833.1228.9332.14
30.8
43.12
55.44
67.76
80.08
92.4
26W3989.9-3.4-3.64%96.189.53.0831.229.0629.19
30.8
43.12
55.44
67.76
80.08
92.4
26W3893.3+10.8+13.1%93.379.53.0830.2925.8130.29
30.8
43.12
55.44
67.76
80.08
92.4
26W3782.5-4.8-5.5%88.881.33.0828.8326.426.79
30.8
43.12
55.44
67.76
80.08
92.4
26W3687.3+3.9+4.68%90.379.43.0829.3225.7828.34
30.8
43.12
55.44
67.76
80.08
92.4
26W3583.4+7.9+10.5%85.875.23.0827.8624.4227.08
30.8
43.12
55.44
67.76
80.08
92.4
26W3475.5-2.1-2.71%8174.43.0826.324.1624.51
30.8
43.12
55.44
67.76
80.08
92.4
26W3377.6+0.5+0.65%81.676.23.0826.4924.7425.19
30.8
43.12
55.44
67.76
80.08
92.4
26W3277.1+6.2+8.74%79703.0825.6522.7325.03
30.8
43.12
55.44
67.76
80.08
92.4
26W3170.9-6.6-8.52%7864.13.0825.3220.8123.02
30.8
43.12
55.44
67.76
80.08
92.4
26W3077.5-7.6-8.93%86.576.93.0828.0824.9725.16
30.8
43.12
55.44
67.76
80.08
92.4
26W2985.1-10.9-11.4%10184.43.0832.7927.427.63
30.8
43.12
55.44
67.76
80.08
92.4
26W2896-0.9-0.93%108.5963.0835.2331.1731.17
30.8
43.12
55.44
67.76
80.08
92.4
26W2796.9-2.9-2.91%101.591.53.0832.9529.7131.46
30.8
43.12
55.44
67.76
80.08
92.4
26W2699.8+6.1+6.51%115.598.13.0838.4432.6533.22
30.05
42.06
54.08
66.1
78.12
90.14
26W2593.7+4+4.46%97.586.23.0833.2929.4331.99
29.29
41.01
52.73
64.44
76.16
87.88
26W2489.7-2.1-2.29%90.782.73.0831.7828.9831.43
28.54
39.95
51.37
62.78
74.2
85.62
26W2391.8+1.7+1.89%99.685.23.0835.8530.6633.04
27.78
38.9
50.01
61.13
72.24
83.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2290.1+11+13.9%9678.93.0835.5229.1933.33
27.03
37.84
48.66
59.47
70.28
81.09
26W2179.1+4.9+6.6%85.572.83.0832.5427.730.1
26.28
36.79
47.3
57.81
68.32
78.83
26W2074.2+12.5+20.3%77.264.63.0830.2525.3129.07
25.52
35.73
45.94
56.15
66.36
76.57
26W1961.7+6.7+12.2%62.3553.0825.1522.224.91
24.77
34.68
44.58
54.49
64.4
74.31
26W1855+1.3+2.42%55.551.13.0823.1121.2822.9
24.02
33.62
43.23
52.83
62.44
72.05
26W1753.7-0.5-0.92%5953.53.0825.362323.09
23.26
32.57
41.87
51.18
60.48
69.78
26W1654.2+0.7+1.31%55.950.73.0824.8422.5324.08
22.51
31.51
40.51
49.52
58.52
67.52
26W1553.5+5.3+11%55483.0825.2822.0724.59
21.75
30.46
39.16
47.86
56.56
65.26
26W1448.2-1.15-2.33%49.546.352.123.5722.0722.95
21
29.4
37.8
46.2
54.6
63
26W1349.35+1.95+4.11%49.3545.552.124.0422.1924.04
20.52
28.74
36.95
45.16
53.37
61.58
26W1247.4-0.45-0.94%48.346.752.124.0923.3223.64
20.05
28.07
36.09
44.11
52.13
60.15
26W1147.85-0.75-1.54%48.345.852.124.6723.4224.44
19.58
27.4
35.24
43.06
50.9
58.72
26W1048.6-2-3.95%51.247.22.126.8124.7125.45
19.1
26.74
34.38
42.02
49.66
57.3
26W0950.6-0.5-0.98%52.349.752.128.0826.7127.17
18.62
26.08
33.52
40.98
48.42
55.88
26W0751.1-0.3-0.58%5250.42.128.6527.7728.15
18.15
25.41
32.67
39.93
47.19
54.45
26W0651.4-2.8-5.17%55.550.52.131.428.5729.08
17.68
24.74
31.82
38.89
45.96
53.03
26W0554.2-0.3-0.55%58542.133.7231.431.51
17.2
24.08
30.96
37.84
44.72
51.6
26W0454.5+2.8+5.42%57.4512.134.3230.4932.59
16.73
23.42
30.1
36.8
43.48
50.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0351.7+2+4.02%5249.052.13230.1831.82
16.25
22.75
29.25
35.75
42.25
48.75
26W0249.7-0.7-1.39%52.347.82.133.1530.331.51
15.78
22.08
28.4
34.71
41.02
47.32
26W0150.4+1.5+3.07%51.648.91.5333.7331.9632.94
15.3
21.42
27.54
33.66
39.78
45.9
25W5248.9-0.1-0.2%49.647.81.5331.9230.7631.47
15.54
21.75
27.97
34.18
40.4
46.62
25W5149-1.9-3.73%50.448.151.5331.9530.5231.06
15.78
22.09
28.4
34.71
41.02
47.33
25W5050.9+0.4+0.79%51.749.951.5332.2831.1931.78
16.02
22.42
28.83
35.23
41.64
48.05
25W4950.5-1.3-2.51%52.749.61.5332.4230.5231.07
16.25
22.76
29.26
35.76
42.26
48.76
25W4851.8+0.6+1.17%52.449.951.5331.7730.2931.41
16.49
23.09
29.69
36.28
42.88
49.48
25W4751.2-1.8-3.4%53.8501.5332.1629.8930.6
16.73
23.42
30.12
36.81
43.5
50.19
25W4653+1.4+2.71%55.449.91.5332.6529.4131.23
16.97
23.76
30.54
37.33
44.12
50.91
25W4551.6-2.1-3.91%55.950.41.5332.4929.2929.99
17.21
24.09
30.97
37.86
44.74
51.62
25W4453.7+1.8+3.47%56.2511.5332.2129.2330.78
17.45
24.42
31.4
38.38
45.36
52.34
25W4351.9+0.9+1.76%52.449.51.5329.6327.9929.35
17.68
24.76
31.83
38.91
45.98
53.05
25W4251-3.6-6.59%53.749.651.5329.9627.728.45
17.92
25.09
32.26
39.43
46.6
53.77
25W4154.6+3.1+6.02%55.850.71.5330.7227.9230.06
18.16
25.43
32.69
39.96
47.22
54.48
25W4051.5+3.25+6.74%51.947.51.8428.2125.8227.99
18.4
25.76
33.12
40.48
47.84
55.2
25W3948.25-1.35-2.72%50.648.21.8428.0426.7126.74
18.05
25.26
32.48
39.7
46.92
54.14
25W3849.6+3.9+8.53%53451.8429.9625.4328.03
17.69
24.77
31.85
38.92
46
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3745.7-2.5-5.19%48.25451.8427.8325.9526.36
17.34
24.27
31.21
38.14
45.08
52.02
25W3648.2+1+2.12%49.2546.051.842927.1128.38
16.98
23.78
30.57
37.37
44.16
50.95
25W3547.2+1.2+2.61%49.6545.81.8429.8527.5428.38
16.63
23.28
29.94
36.59
43.24
49.89
25W3446+0.85+1.88%47.0544.31.8428.9127.2228.26
16.28
22.79
29.3
35.81
42.32
48.83
25W3345.15-0.45-0.99%46.544.21.8429.227.7628.36
15.92
22.29
28.66
35.03
41.4
47.77
25W3245.6-0.7-1.51%47.645.21.8430.5729.0329.29
15.57
21.8
28.02
34.25
40.48
46.71
25W3146.3+0.55+1.2%46.544.91.8430.5629.5130.43
15.22
21.3
27.39
33.47
39.56
45.65
25W3045.75+0.9+2.01%46441.8430.9529.6130.78
14.86
20.81
26.75
32.7
38.64
44.58
25W2944.85+0.55+1.24%45.7543.41.8431.5329.9230.91
14.51
20.31
26.11
31.92
37.72
43.52
25W2844.3-1-2.21%45.9543.31.8432.4630.5931.3
14.15
19.82
25.48
31.14
36.8
42.46
25W2745.3-3.7-7.55%4944.951.3835.5132.5732.83
13.8
19.32
24.84
30.36
35.88
41.4
25W2649+0.1+0.2%51.846.21.3835.5231.6833.6
14.58
20.42
26.25
32.09
37.92
43.75
25W2548.9+4.15+9.27%50.444.11.3832.7928.6931.82
15.37
21.52
27.66
33.81
39.96
46.11
25W2444.75-0.25-0.56%4543.751.3827.8627.0827.7
16.15
22.62
29.08
35.54
42
48.46
25W2345-0.9-1.96%45.4543.71.3826.8325.826.57
16.94
23.71
30.49
37.26
44.04
50.82
25W2245.9-0.7-1.5%46.644.81.3826.2925.2825.9
17.72
24.81
31.9
38.99
46.08
53.17
25W2146.6+0.1+0.22%47.1545.351.3825.4824.525.18
18.51
25.91
33.31
40.72
48.12
55.52
25W2046.5+1.15+2.54%47.4545.31.3824.623.4824.1
19.29
27.01
34.73
42.44
50.16
57.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1945.35-1.35-2.89%46.744.351.3823.2622.0922.59
20.08
28.11
36.14
44.17
52.2
60.23
25W1846.7+0.95+2.08%4745.91.3822.532222.39
20.86
29.21
37.55
45.9
54.24
62.58
25W1745.75+2.9+6.77%46.441.451.3821.4419.1521.14
21.65
30.3
38.96
47.62
56.28
64.94
25W1642.85+1.4+3.38%44.241.51.3819.7118.519.1
22.43
31.4
40.38
49.35
58.32
67.29
25W1541.45-9.85-19.2%46.237.61.3819.916.217.85
23.22
32.5
41.79
51.07
60.36
69.65
25W1451.3-1.7-3.21%52.749.92.421.9620.7921.38
24
33.6
43.2
52.8
62.4
72
25W1353+1.7+3.31%59.5512.424.6921.1621.99
24.1
33.74
43.38
53.02
62.66
72.3
25W1251.3-0.5-0.97%52.350.52.421.6120.8721.2
24.2
33.88
43.56
53.24
62.92
72.6
25W1151.800%53.549.82.422.0220.4921.32
24.3
34.02
43.74
53.46
63.18
72.9
25W1051.8-0.2-0.38%5250.12.421.3120.5321.23
24.4
34.16
43.92
53.68
63.44
73.2
25W0952-1.3-2.44%53.4522.421.821.2221.22
24.5
34.3
44.1
53.9
63.7
73.5
25W0853.3-0.4-0.74%53.952.82.421.9121.4621.67
24.6
34.44
44.28
54.12
63.96
73.8
25W0753.7+0.7+1.32%53.852.12.421.7821.0921.74
24.7
34.58
44.46
54.34
64.22
74.1
25W0653+3+6%5449.32.421.7719.8821.37
24.8
34.72
44.64
54.56
64.48
74.4
25W0450+0.05+0.1%50.749.72.420.3619.9620.08
24.9
34.86
44.82
54.78
64.74
74.7
25W0349.95-0.15-0.3%5048.652.42019.4619.98
25
35
45
55
65
75
25W0250.1+0.1+0.2%50.649.552.420.1619.7419.96
25.1
35.14
45.18
55.22
65.26
75.3
25W0150-0.6-1.19%50.649.52.5220.0819.6419.84
25.2
35.28
45.36
55.44
65.52
75.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5250.6+1.1+2.22%51.249.552.5220.7220.0520.47
24.72
34.6
44.49
54.37
64.26
74.15
24W5149.5-1-1.98%50.748.152.5220.9219.8720.43
24.23
33.92
43.62
53.31
63
72.69
24W5050.5-2.3-4.36%52.549.52.5222.1120.8521.27
23.75
33.24
42.74
52.24
61.74
71.24
24W4952.8+0.2+0.38%5452.72.5223.2122.6622.7
23.26
32.57
41.87
51.18
60.48
69.78
24W4852.6-1-1.87%5751.62.5225.0322.6523.09
22.78
31.89
41
50.11
59.22
68.33
24W4753.6-0.7-1.29%54.352.12.5224.3623.3724.04
22.29
31.21
40.13
49.04
57.96
66.88
24W4654.3-5.2-8.74%58.352.82.5226.7324.2124.9
21.81
30.53
39.25
47.98
56.7
65.42
24W4559.5-3.8-6%6559.42.5230.4827.8627.9
21.32
29.85
38.38
46.91
55.44
63.97
24W4463.3-3.5-5.24%67.562.12.5232.3929.830.38
20.84
29.17
37.51
45.84
54.18
62.52
24W4366.8+2.4+3.73%68.163.92.5233.4631.3932.82
20.35
28.5
36.64
44.78
52.92
61.06
24W4264.4-1.2-1.83%67.163.62.5233.7732.0132.41
19.87
27.82
35.76
43.71
51.66
59.61
24W4165.6-0.9-1.35%67.4652.5234.7733.5333.84
19.38
27.14
34.89
42.65
50.4
58.15
24W4066.5-2.7-3.9%69.7661.8936.8834.9235.19
18.9
26.46
34.02
41.58
49.14
56.7
24W3969.2+2+2.98%7368.91.8938.0535.9136.07
19.19
26.86
34.53
42.21
49.88
57.56
24W3867.2+4.4+7.01%67.962.91.8934.8732.334.51
19.47
27.26
35.05
42.84
50.63
58.41
24W3762.8+0.8+1.29%63.160.81.8931.9430.7731.79
19.76
27.66
35.56
43.47
51.37
59.27
24W3662-3.3-5.05%65.760.41.8932.7830.1430.93
20.04
28.06
36.08
44.09
52.11
60.13
24W3565.3+0.2+0.31%66.764.51.8932.8131.7332.12
20.33
28.46
36.59
44.72
52.85
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3465.1-1.2-1.81%6864.11.8932.9931.0931.58
20.61
28.86
37.11
45.35
53.6
61.84
24W3366.3+3.2+5.07%67.263.41.8932.1530.3331.72
20.9
29.26
37.62
45.98
54.34
62.7
24W3263.1-0.4-0.63%63.255.61.8929.8326.2429.78
21.19
29.66
38.13
46.61
55.08
63.56
24W3163.5+0.6+0.95%65.662.41.8930.5529.0629.57
21.47
30.06
38.65
47.24
55.83
64.41
24W3062.9-1.5-2.33%64.461.51.8929.628.2728.91
21.76
30.46
39.16
47.87
56.57
65.27
24W2964.4-2.5-3.74%67.563.21.8930.6228.6729.22
22.04
30.86
39.68
48.49
57.31
66.13
24W2866.9-2.7-3.88%70.566.51.8931.5729.7829.96
22.33
31.26
40.19
49.12
58.05
66.99
24W2769.6+0.8+1.16%69.867.61.8930.8729.8930.78
22.61
31.66
40.71
49.75
58.8
67.84
24W2668.8+0.7+1.03%70.2672.2930.6629.2630.04
22.9
32.06
41.22
50.38
59.54
68.7
24W2568.1-1.5-2.16%70.367.12.2930.8429.4429.88
22.79
31.91
41.03
50.14
59.26
68.38
24W2469.6-0.6-0.85%72.168.52.2931.7830.230.68
22.68
31.76
40.83
49.91
58.98
68.05
24W2370.2+1.3+1.89%71.567.82.2931.6730.0331.09
22.58
31.61
40.64
49.67
58.7
67.73
24W2268.9+0.6+0.88%7467.72.2932.9330.1330.66
22.47
31.46
40.44
49.43
58.42
67.41
24W2168.3+1.9+2.86%68.565.72.2930.6329.3830.54
22.36
31.31
40.25
49.2
58.14
67.08
24W2066.4+0.9+1.37%67.565.52.2930.3329.4329.84
22.25
31.16
40.06
48.96
57.86
66.76
24W1965.5-0.7-1.06%67.3652.2930.3929.3529.58
22.15
31
39.86
48.72
57.58
66.44
24W1866.2+0.4+0.61%67.165.52.2930.4529.7230.04
22.04
30.85
39.67
48.48
57.3
66.12
24W1765.8+2.1+3.3%66.1632.2930.1428.7330
21.93
30.7
39.48
48.25
57.02
65.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1663.7-1.6-2.45%6863.12.2931.1628.9129.19
21.82
30.55
39.28
48.01
56.74
65.47
24W1565.3+1.7+2.67%66.463.52.2930.5829.2430.07
21.72
30.4
39.09
47.77
56.46
65.15
24W1463.6+1.6+2.58%65.5622.2930.3128.6929.43
21.61
30.25
38.89
47.54
56.18
64.82
24W1362-0.5-0.8%63.360.52.1529.4428.1428.84
21.5
30.1
38.7
47.3
55.9
64.5
24W1262.5+0.7+1.13%62.861.82.1529.6329.1629.49
21.19
29.67
38.15
46.62
55.1
63.58
24W1161.8-1.6-2.52%6561.62.1531.1229.529.59
20.88
29.24
37.59
45.95
54.3
62.65
24W1063.4-1.6-2.46%65.8632.1531.9830.6230.81
20.58
28.81
37.04
45.27
53.5
61.73
24W0965-1.1-1.66%67.2652.1533.1532.0732.07
20.27
28.38
36.48
44.59
52.7
60.81
24W0866.1+0.4+0.61%69.566.12.1534.8233.1133.11
19.96
27.95
35.93
43.92
51.9
59.88
24W0765.7-0.4-0.61%66.164.42.1533.6332.7733.43
19.65
27.52
35.38
43.24
51.1
58.96
24W0666.1-0.7-1.05%6765.62.1534.6333.9134.17
19.35
27.08
34.82
42.56
50.3
58.04
24W0566.8-0.5-0.74%67.365.32.1535.3534.335.09
19.04
26.65
34.27
41.88
49.5
57.12
24W0467.3+0.1+0.15%68.466.52.1536.5235.535.93
18.73
26.22
33.72
41.21
48.7
56.19
24W0367.2-1.2-1.75%68.565.82.1537.1835.7236.48
18.42
25.79
33.16
40.53
47.9
55.27
24W0268.4-2.3-3.25%70.868.22.1539.0837.6537.76
18.12
25.36
32.61
39.85
47.1
54.35
24W0170.7-1.3-1.81%72702.1540.4339.3139.7
17.81
24.93
32.05
39.18
46.3
53.42
23W5272+0.8+1.12%72.771.11.7541.5440.6341.14
17.5
24.5
31.5
38.5
45.5
52.5
23W5171.2-1.6-2.2%73.169.81.7541.739.8240.61
17.53
24.54
31.56
38.57
45.58
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5072.8-0.2-0.27%73.871.81.7542.0240.8841.45
17.56
24.59
31.61
38.64
45.66
52.68
23W4973-2.2-2.93%76.371.71.7543.3740.7641.5
17.59
24.63
31.67
38.7
45.74
52.78
23W4875.2+1.2+1.62%76731.7543.1341.4242.67
17.62
24.67
31.72
38.77
45.82
52.87
23W4774+1+1.37%75.572.71.7542.7741.1841.92
17.65
24.72
31.78
38.84
45.9
52.96
23W4673+3.5+5.04%74.269.61.7541.9639.3641.28
17.68
24.76
31.83
38.91
45.98
53.05
23W4569.5-3.4-4.66%73.969.11.7541.7239.0139.23
17.72
24.8
31.89
38.97
46.06
53.15
23W4472.9+0.3+0.41%73.970.51.7541.6439.7341.08
17.75
24.84
31.94
39.04
46.14
53.24
23W4372.6-0.3-0.41%75.5721.7542.4740.540.84
17.78
24.89
32
39.11
46.22
53.33
23W4272.9-3.3-4.33%76.271.71.7542.7940.2640.94
17.81
24.93
32.05
39.18
46.3
53.42
23W4176.2-6-7.3%81.275.21.7545.5242.1642.72
17.84
24.97
32.11
39.24
46.38
53.52
23W4082.2+1+1.23%83.981.31.7546.9545.546
17.87
25.02
32.16
39.31
46.46
53.61
23W3981.2+0.8+1%8378.91.7946.3744.0845.36
17.9
25.06
32.22
39.38
46.54
53.7
23W3880.4-1.7-2.07%83.579.51.7945.5743.3943.88
18.32
25.65
32.98
40.31
47.64
54.97
23W3782.1-1.7-2.03%84.679.91.7945.1342.6243.8
18.75
26.24
33.74
41.24
48.74
56.24
23W3683.8+1.3+1.58%8780.81.7945.3942.1543.72
19.17
26.84
34.5
42.17
49.84
57.51
23W3582.5+2.5+3.12%83.278.11.7942.4739.8642.11
19.59
27.43
35.27
43.1
50.94
58.78
23W3480+2.1+2.7%83.877.11.7941.8738.5239.97
20.02
28.02
36.03
44.03
52.04
60.05
23W3377.9-1.7-2.14%79.876.11.7939.0437.2338.11
20.44
28.61
36.79
44.96
53.14
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3279.6-1.5-1.85%8479.61.7940.2738.1638.16
20.86
29.21
37.55
45.9
54.24
62.58
23W3181.1+4.5+5.87%82.6771.7938.8136.1838.1
21.28
29.8
38.31
46.83
55.34
63.85
23W3076.6-1.5-1.92%79.774.51.7936.7234.3235.29
21.71
30.39
39.07
47.76
56.44
65.12
23W2978.1-3.5-4.29%81.976.81.7937.0134.735.29
22.13
30.98
39.84
48.69
57.54
66.39
23W2881.6+2.5+3.16%83.878.11.7937.1634.6336.18
22.55
31.58
40.6
49.62
58.64
67.66
23W2779.1+3.2+4.22%83.9741.7936.5132.2134.43
22.98
32.17
41.36
50.55
59.74
68.93
23W2675.9+0.6+0.8%77.7742.3433.2131.6232.44
23.4
32.76
42.12
51.48
60.84
70.2
23W2575.3+1.5+2.03%76.373.92.3431.8730.8731.46
23.94
33.51
43.09
52.66
62.24
71.82
23W2473.8+1.3+1.79%76.5722.3431.2529.4230.15
24.48
34.27
44.06
53.85
63.64
73.43
23W2372.5-0.2-0.28%74.571.62.3429.7828.6228.98
25.02
35.02
45.03
55.03
65.04
75.05
23W2272.7+0.6+0.83%7572.52.3429.3528.3728.45
25.55
35.78
46
56.22
66.44
76.66
23W2172.1-0.7-0.96%73.671.42.3428.2127.3627.63
26.09
36.53
46.97
57.4
67.84
78.28
23W2072.8-0.9-1.22%73.670.82.3427.6426.5927.34
26.63
37.28
47.94
58.59
69.24
79.89
23W1973.7-3.9-5.03%78.6722.3428.9326.527.13
27.17
38.04
48.9
59.77
70.64
81.51
23W1877.6-0.7-0.89%79.376.52.3428.6227.6128.01
27.71
38.79
49.87
60.96
72.04
83.12
23W1778.3-1.2-1.51%80.675.62.3428.5326.7627.72
28.25
39.54
50.84
62.14
73.44
84.74
23W1679.5-4.5-5.36%85.778.22.3429.7727.1727.62
28.78
40.3
51.81
63.33
74.84
86.35
23W1584-4.5-5.08%89.583.92.3430.5228.6128.65
29.32
41.05
52.78
64.51
76.24
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1488.5-0.2-0.23%89.787.22.3430.0429.229.64
29.86
41.81
53.75
65.7
77.64
89.58
23W1388.7-0.7-0.78%92.6843.0430.4627.6329.18
30.4
42.56
54.72
66.88
79.04
91.2
23W1289.4+4.3+5.05%92.484.23.0429.5526.9328.59
31.27
43.77
56.28
68.79
81.29
93.8
23W1185.1-2.6-2.96%86.882.23.0427.0125.5826.48
32.13
44.99
57.84
70.69
83.55
96.4
23W1087.7+10.1+13%92.279.33.0427.9424.0326.58
33
46.2
59.4
72.6
85.8
99
23W0977.6-0.3-0.39%7975.23.0423.3322.222.91
33.87
47.41
60.96
74.51
88.05
101.6
23W0877.9-0.2-0.26%8177.73.0423.3222.3722.43
34.73
48.63
62.52
76.41
90.31
104.2
23W0778.1+2.7+3.58%80.574.33.0422.6120.8721.94
35.6
49.84
64.08
78.32
92.56
106.8
23W0675.4+0.2+0.27%82.875.33.0422.7120.6520.68
36.47
51.05
65.64
80.23
94.81
109.4
23W0575.2+13+20.9%80.163.13.0421.4616.920.14
37.33
52.27
67.2
82.13
97.07
112
23W0362.2+0.2+0.32%62.561.83.0416.3616.1816.28
38.2
53.48
68.76
84.04
99.32
114.6
23W0262+0.3+0.49%64.261.93.0416.4315.8415.87
39.07
54.69
70.32
85.95
101.6
117.2
23W0161.7+1.5+2.49%6259.83.0415.5314.9715.45
39.93
55.91
71.88
87.85
103.8
119.8
22W5360.2-1-1.63%62.159.54.0815.2214.5814.75
40.8
57.12
73.44
89.76
106.1
122.4
22W5261.2-1.9-3.01%6460.24.0815.4714.5514.8
41.36
57.91
74.45
91
107.5
124.1
22W5163.1-1.2-1.87%65.1634.0815.5315.0315.05
41.92
58.69
75.46
92.23
109
125.8
22W5064.3-4.1-5.99%69.664.34.0816.3815.1315.13
42.48
59.48
76.47
93.47
110.5
127.5
22W4968.4+3.5+5.39%69.963.64.0816.2414.7715.89
43.05
60.26
77.48
94.7
111.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4864.9+1.1+1.72%67.362.34.0815.4314.2914.88
43.61
61.05
78.49
95.94
113.4
130.8
22W4763.8+0.6+0.95%66.863.34.0815.1214.3314.44
44.17
61.84
79.5
97.17
114.8
132.5
22W4663.2+0.4+0.64%65.562.24.0814.6413.9114.13
44.73
62.62
80.52
98.41
116.3
134.2
22W4562.8+3.6+6.08%62.959.84.0813.8913.213.87
45.29
63.41
81.53
99.64
117.8
135.9
22W4459.2-0.3-0.5%6358.74.0813.7412.812.91
45.85
64.2
82.54
100.9
119.2
137.6
22W4359.5-6.2-9.44%65.159.54.0814.0312.8212.82
46.42
64.98
83.55
102.1
120.7
139.2
22W4265.7-1.8-2.67%66.159.74.0814.0712.7113.99
46.98
65.77
84.56
103.3
122.1
140.9
22W4167.5+2.7+4.17%69.763.64.0814.6613.3814.2
47.54
66.55
85.57
104.6
123.6
142.6
22W4064.8-8.9-12.1%7361.34.8115.1812.7413.47
48.1
67.34
86.58
105.8
125.1
144.3
22W3973.7-5.7-7.18%8073.34.8116.6215.2215.31
48.15
67.4
86.66
105.9
125.2
144.4
22W3879.4-0.6-0.75%84.179.14.8117.4516.4116.48
48.19
67.47
86.75
106
125.3
144.6
22W3780-7.2-8.26%87.576.94.8118.1415.9416.58
48.24
67.53
86.83
106.1
125.4
144.7
22W3687.2+0.3+0.35%87.681.24.8118.1416.8218.06
48.28
67.6
86.91
106.2
125.5
144.9
22W3586.9-0.8-0.91%87.7834.8118.1517.1717.98
48.33
67.66
87
106.3
125.7
145
22W3487.7+1.6+1.86%89.685.84.8118.5217.7418.13
48.38
67.73
87.08
106.4
125.8
145.1
22W3386.1+4.6+5.64%89804.8118.3816.5217.78
48.42
67.79
87.16
106.5
125.9
145.3
22W3281.5-1.4-1.69%83.477.64.8117.2116.0116.81
48.47
67.86
87.24
106.6
126
145.4
22W3182.9+0.1+0.12%83.480.54.8117.1916.5917.09
48.52
67.92
87.33
106.7
126.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3082.8+2.4+2.99%84.879.94.8117.4616.4517.05
48.56
67.99
87.41
106.8
126.3
145.7
22W2980.4+1.2+1.52%81.8714.8116.8314.6116.54
48.61
68.05
87.49
106.9
126.4
145.8
22W2879.2-7.8-8.97%88.1764.8118.1115.6216.28
48.65
68.12
87.58
107
126.5
146
22W2787-4.3-4.71%95.2874.8719.5517.8617.86
48.7
68.18
87.66
107.1
126.6
146.1
22W2691.300%92.887.94.8719.1418.1318.83
48.49
67.89
87.29
106.7
126.1
145.5
22W2591.3-1.2-1.3%95.890.14.8719.8418.6618.91
48.28
67.6
86.91
106.2
125.5
144.9
22W2492.5+5.7+6.57%9385.94.8719.3417.8719.24
48.08
67.31
86.54
105.8
125
144.2
22W2386.8+4.8+5.85%87.583.34.8718.2817.418.13
47.87
67.02
86.16
105.3
124.5
143.6
22W2282-1.5-1.8%85.180.84.8717.8616.9517.2
47.66
66.73
85.79
104.9
123.9
143
22W2183.5+2.2+2.71%8580.54.8717.9116.9617.6
47.45
66.44
85.42
104.4
123.4
142.4
22W2081.3-5.4-6.23%85.878.84.8718.1616.6817.21
47.25
66.14
85.04
103.9
122.8
141.7
22W1986.7+0.2+0.23%90.8854.8719.318.0718.43
47.04
65.85
84.67
103.5
122.3
141.1
22W1886.5-6.5-6.99%90.581.24.8719.3217.3418.47
46.83
65.56
84.3
103
121.8
140.5
22W1793-1-1.06%94.391.54.8720.2319.6319.95
46.62
65.27
83.92
102.6
121.2
139.9
22W1694-1-1.05%98.2924.8721.1619.8220.25
46.42
64.98
83.55
102.1
120.7
139.2
22W1595-8-7.77%10294.14.8722.0720.3620.56
46.21
64.69
83.17
101.7
120.1
138.6
22W14103+5.8+5.97%10994.94.623.720.6322.39
46
64.4
82.8
101.2
119.6
138
22W1397.2+2.7+2.86%101.595.14.621.9820.5921.05
46.18
64.66
83.13
101.6
120.1
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1294.5+0.9+0.96%9588.34.620.4919.0420.38
46.37
64.91
83.46
102
120.6
139.1
22W1193.6-5.9-5.93%9889.84.621.0519.2920.11
46.55
65.17
83.79
102.4
121
139.6
22W1099.5+3+3.11%10497.34.622.2520.8221.29
46.73
65.43
84.12
102.8
121.5
140.2
22W0996.5-4.5-4.46%10195.64.621.5320.3820.57
46.92
65.68
84.45
103.2
122
140.8
22W08101+2.2+2.23%102.594.84.621.7620.1321.44
47.1
65.94
84.78
103.6
122.5
141.3
22W0798.8+9.2+10.3%99.589.74.621.0418.9720.9
47.28
66.2
85.11
104
122.9
141.8
22W0589.6-2.1-2.29%93.8884.619.7618.5418.88
47.47
66.45
85.44
104.4
123.4
142.4
22W0491.7-2.8-2.96%97.991.14.620.5519.1219.24
47.65
66.71
85.77
104.8
123.9
143
22W0394.5-5.4-5.41%10192.14.621.1119.2519.76
47.83
66.97
86.1
105.2
124.4
143.5
22W0299.9-8.1-7.5%109.597.54.622.820.3120.81
48.02
67.22
86.43
105.6
124.8
144
22W01108+2+1.89%111102.54.8223.0321.2722.41
48.2
67.48
86.76
106
125.3
144.6
21W52106+4.5+4.43%107101.54.8222.321.1522.09
47.98
67.18
86.37
105.6
124.8
144
21W51101.5-1-0.98%108.5100.54.8222.7121.0421.25
47.77
66.88
85.98
105.1
124.2
143.3
21W50102.5-6.5-5.96%111.51024.8223.4521.4521.55
47.55
66.58
85.6
104.6
123.6
142.7
21W49109+4+3.81%110.51014.8223.3421.3423.03
47.34
66.27
85.21
104.1
123.1
142
21W48105-12-10.3%119104.54.8225.2522.1822.28
47.12
65.97
84.82
103.7
122.5
141.4
21W47117+7+6.36%124.5110.54.8226.5423.5624.94
46.91
65.67
84.43
103.2
122
140.7
21W46110-3-2.65%113.51064.8224.3122.723.56
46.69
65.37
84.05
102.7
121.4
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.95)		最低
PER
(12.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45113-9-7.38%1411064.8230.3422.8124.31
46.48
65.07
83.66
102.2
120.8
139.4
21W44122+6.5+5.63%126.5110.54.8227.3423.8926.37
46.26
64.77
83.27
101.8
120.3
138.8
21W43115.5+1+0.87%122112.54.8226.524.4325.08
46.05
64.46
82.88
101.3
119.7
138.1
21W42114.5+6+5.53%117.51044.8225.6422.6924.98
45.83
64.16
82.5
100.8
119.2
137.5
21W41108.5+18.2+20.2%11283.24.8224.5518.2423.79
45.62
63.86
82.11
100.4
118.6
136.8