≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / 本益比河流圖(周)

5284 jpp-KY

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
293.5298-4.5-1.51%1.51%298298293.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2136,284萬1,912111股/筆295.24.1518.60.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1604,777萬1,008159張/筆298.4-1.5 (-0.5%)

連續漲跌: 連3跌  ( -6.5元 / -2.17%)

財報評分: 最新51分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 因應jpp-KY完成現金增資擬對子公司經寶泰國投資案 (公告訊息 09/24 17:37)

• 代重要子公司公告董事會決議2026年現金增資案 (公告訊息 09/24 17:35)

• 代重要子公司經寶泰國公告召開股東臨時會相關事宜。 (公告訊息 09/24 17:34)

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

5284 jpp-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40293.5-2-0.68%304.5293.515.7819.318.618.6
157.8
220.9
284
347.2
410.3
473.4
26W39295.5-1.5-0.51%308.5293.515.7819.5518.618.73
157.8
220.9
284
347.2
410.3
473.4
26W38297-0.5-0.17%301.528815.7819.1118.2518.82
157.8
220.9
284
347.2
410.3
473.4
26W37297.5-32.5-9.85%322.5296.515.7820.4418.7918.85
157.8
220.9
284
347.2
410.3
473.4
26W36330+8.5+2.64%362.5305.515.7822.9719.3620.91
157.8
220.9
284
347.2
410.3
473.4
26W35321.5-13-3.89%332.530815.7821.0719.5220.37
157.8
220.9
284
347.2
410.3
473.4
26W34334.5+40.5+13.8%349.529015.7822.1518.3821.2
157.8
220.9
284
347.2
410.3
473.4
26W33294-3-1.01%312.5293.515.7819.818.618.63
157.8
220.9
284
347.2
410.3
473.4
26W32297+20.5+7.41%32027115.7820.2817.1718.82
157.8
220.9
284
347.2
410.3
473.4
26W31276.5-7.5-2.64%29024915.7818.3815.7817.52
157.8
220.9
284
347.2
410.3
473.4
26W30284+6+2.16%305.528315.7819.3617.9318
157.8
220.9
284
347.2
410.3
473.4
26W29278-52-15.8%33227615.7821.0417.4917.62
157.8
220.9
284
347.2
410.3
473.4
26W28330-43.5-11.6%371.533015.7823.5420.9120.91
157.8
220.9
284
347.2
410.3
473.4
26W27373.5+18.5+5.21%40935315.7825.9222.3723.67
157.8
220.9
284
347.2
410.3
473.4
26W26355-50-12.3%42135115.7826.9922.522.76
156
218.4
280.7
343.1
405.5
467.9
26W25405+41+11.3%41036715.7826.623.8126.28
154.1
215.8
277.4
339.1
400.8
462.4
26W24364-42.5-10.5%402.534015.7826.4322.3223.9
152.3
213.2
274.2
335.1
396
456.9
26W23406.5-45-9.97%454.540215.7830.226.7227.01
150.5
210.7
270.9
331
391.2
451.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22451.5+41.5+10.1%48039915.7832.2926.8430.37
148.6
208.1
267.6
327
386.5
445.9
26W21410+33.5+8.9%418.5358.515.7828.5124.4227.93
146.8
205.5
264.3
323
381.7
440.4
26W20376.5+16.5+4.58%40535515.7827.9324.4925.97
145
203
261
319
377
435
26W19360+17+4.96%38933615.7827.1723.4725.15
143.2
200.4
257.7
314.9
372.2
429.5
26W18343+12.5+3.78%349.531315.7824.7322.1524.27
141.3
197.9
254.4
310.9
367.4
424
26W17330.5+12+3.77%384.532515.7827.5623.323.69
139.5
195.3
251.1
306.9
362.7
418.5
26W16318.5+10+3.24%33329415.7824.1921.3623.14
137.7
192.7
247.8
302.9
357.9
413
26W15308.5+35+12.8%317.5276.515.7823.3720.3622.71
135.8
190.2
244.5
298.8
353.2
407.5
26W14273.5-16.5-5.69%284262.513.421.1919.5920.41
134
187.6
241.2
294.8
348.4
402
26W13290+1+0.35%292.5269.513.422.0120.2821.83
132.9
186
239.2
292.3
345.5
398.6
26W12289+20.5+7.64%292262.513.422.1619.9221.94
131.8
184.5
237.2
289.8
342.6
395.2
26W11268.5-10-3.59%282251.513.421.5919.2520.56
130.6
182.9
235.1
287.4
339.6
391.9
26W10278.5+10+3.72%28025113.421.6219.3821.51
129.5
181.3
233.1
284.9
336.7
388.5
26W09268.5+14.5+5.71%273.525813.421.320.120.92
128.4
179.7
231.1
282.4
333.8
385.1
26W07254+1.5+0.59%26525113.420.8319.7219.96
127.3
178.2
229
280
330.8
381.8
26W06252.5-10.5-3.99%281.525013.422.3219.8220.02
126.1
176.6
227
277.5
327.9
378.4
26W05263-9.5-3.49%283.526213.422.6820.9621.04
125
175
225
275
325
375
26W04272.5+4.5+1.68%276260.513.422.2821.0322
123.9
173.4
223
272.5
322.1
371.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03268-6.5-2.37%277265.513.422.5721.6321.83
122.8
171.8
221
270
319.2
368.2
26W02274.5-13-4.52%29227213.424.0122.3622.57
121.6
170.3
218.9
267.6
316.2
364.9
26W01287.5+0.5+0.17%29127712.0524.1522.9923.86
120.5
168.7
216.9
265.1
313.3
361.5
25W52287+3+1.06%297.5285.512.0524.9223.9124.04
119.4
167.2
214.9
262.7
310.4
358.2
25W51284-23-7.49%317281.512.0526.823.824.01
118.3
165.6
212.9
260.3
307.6
354.9
25W50307-17-5.25%327300.512.0527.925.6426.19
117.2
164.1
211
257.8
304.7
351.6
25W49324+32+11%334.529012.0528.8124.9827.91
116.1
162.5
209
255.4
301.9
348.3
25W48292+31+11.9%296263.512.0525.7422.9125.39
115
161
207
253
299
345
25W47261-32-10.9%297257.512.0526.0822.6122.91
113.9
159.5
205
250.6
296.1
341.7
25W46293-0.5-0.17%306.527612.0527.1724.4725.98
112.8
157.9
203
248.2
293.3
338.4
25W45293.5-25-7.85%32327712.0528.9224.826.28
111.7
156.4
201.1
245.7
290.4
335.1
25W44318.5+51.5+19.3%321.527112.0529.0724.528.8
110.6
154.8
199.1
243.3
287.6
331.8
25W43267-8-2.91%283265.512.0525.8424.2524.38
109.5
153.3
197.1
240.9
284.7
328.5
25W42275-13.5-4.68%293.5267.512.0527.0824.6825.37
108.4
151.8
195.1
238.5
281.8
325.2
25W41288.5-18.5-6.03%314286.512.0529.2626.726.89
107.3
150.2
193.1
236.1
279
321.9
25W40307+36.5+13.5%309272.510.6229.125.6628.91
106.2
148.7
191.2
233.6
276.1
318.6
25W39270.5-7-2.52%29726710.6228.8225.9126.25
103.1
144.3
185.5
226.7
268
309.2
25W38277.5+6+2.21%282.5263.510.6228.2726.3727.77
99.92
139.9
179.9
219.8
259.8
299.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37271.5-26.5-8.89%30326910.6231.3127.7928.05
96.78
135.5
174.2
212.9
251.6
290.4
25W36298+23.5+8.56%319.527410.6234.1229.2631.82
93.65
131.1
168.6
206
243.5
280.9
25W35274.5+43+18.6%282.5245.510.6231.2127.1230.33
90.51
126.7
162.9
199.1
235.3
271.5
25W34231.5+24+11.6%231.520510.6226.523.4626.5
87.37
122.3
157.3
192.2
227.2
262.1
25W33207.5-0.5-0.24%213199.510.6225.2923.6824.63
84.23
117.9
151.6
185.3
219
252.7
25W32208+7+3.48%214.519910.6226.4524.5425.65
81.09
113.5
146
178.4
210.8
243.3
25W31201+1+0.5%202.519010.6225.9824.3725.78
77.95
109.1
140.3
171.5
202.7
233.9
25W30200-7.5-3.61%229.5194.510.6230.682626.73
74.82
104.7
134.7
164.6
194.5
224.4
25W29207.5-4.5-2.12%210.519810.6229.3727.6228.95
71.68
100.3
129
157.7
186.4
215
25W28212+7.5+3.67%21719310.6231.6628.1630.93
68.54
95.95
123.4
150.8
178.2
205.6
25W27204.5+9+4.6%217.51956.5433.2629.8231.27
65.4
91.56
117.7
143.9
170
196.2
25W26195.5-11.5-5.56%2191946.5434.2430.3330.57
63.95
89.54
115.1
140.7
166.3
191.9
25W25207-0.5-0.24%215200.56.5434.432.0833.12
62.51
87.51
112.5
137.5
162.5
187.5
25W24207.5+25.5+14%209.5180.56.5434.3129.5633.98
61.06
85.49
109.9
134.3
158.8
183.2
25W23182+29.5+19.3%186147.56.5431.224.7430.53
59.62
83.46
107.3
131.2
155
178.8
25W22152.5-2.5-1.61%157.51526.5427.0826.1326.22
58.17
81.44
104.7
128
151.2
174.5
25W21155-1.5-0.96%1661556.5429.2627.3327.33
56.72
79.41
102.1
124.8
147.5
170.2
25W20156.5+8+5.39%1581456.5428.5826.2328.31
55.28
77.39
99.5
121.6
143.7
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19148.5+3.5+2.41%155135.56.5428.7925.1727.59
53.83
75.36
96.9
118.4
140
161.5
25W18145+8+5.84%147134.56.5428.0625.6827.68
52.38
73.34
94.29
115.2
136.2
157.2
25W17137+10.5+8.3%142.51186.5427.9723.1726.9
50.94
71.31
91.69
112.1
132.4
152.8
25W16126.5+14.5+12.9%1321176.5426.6723.6425.56
49.49
69.29
89.09
108.9
128.7
148.5
25W15112-35.5-24.1%1331076.5427.6822.2723.31
48.05
67.26
86.48
105.7
124.9
144.1
25W14147.5-4.5-2.96%1521424.6632.6230.4731.65
46.6
65.24
83.88
102.5
121.2
139.8
25W13152-11-6.75%170.51494.6639.1434.234.89
43.57
60.99
78.42
95.85
113.3
130.7
25W12163+1+0.62%173.51584.6642.838.9840.21
40.53
56.75
72.96
89.17
105.4
121.6
25W11162+5.5+3.51%1631504.6643.474043.2
37.5
52.5
67.5
82.5
97.5
112.5
25W10156.5+2+1.29%165.5144.54.6648.0241.9245.41
34.47
48.25
62.04
75.83
89.61
103.4
25W09154.5-3.5-2.22%163.51524.6652.0148.3649.15
31.43
44.01
56.58
69.15
81.73
94.3
25W08158+11+7.48%159.5145.54.6656.1651.2355.63
28.4
39.76
51.12
62.48
73.84
85.2
25W07147-7.5-4.85%158146.54.6662.2957.7557.95
25.37
35.51
45.66
55.81
65.95
76.1
25W06154.5-22-12.5%162143.54.6672.5464.2569.18
22.33
31.27
40.2
49.13
58.07
67
25W04176.5+9+5.37%178.5166.54.6692.4986.2791.45
19.3
27.02
34.74
42.46
50.18
57.9
25W03167.5-3.5-2.05%184159.54.66113.198.05103
16.27
22.77
29.28
35.79
42.29
48.8
25W02171+8+4.91%183.5161.54.66138.7122129.2
13.23
18.53
23.82
29.11
34.41
39.7
25W01163+5.5+3.49%168153.51.02164.7150.5159.8
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52157.5+4+2.61%162145.51.02178.8160.6173.8
9.06
12.69
16.31
19.94
23.56
27.18
24W51153.5-7-4.36%1671511.02210.8190.6193.7
7.92
11.09
14.26
17.43
20.6
23.77
24W50160.5-16.5-9.32%185155.51.02272.7229.2236.6
6.78
9.5
12.21
14.93
17.64
20.35
24W49177+28+18.8%179.5148.51.02317.9263313.5
5.65
7.9
10.16
12.42
14.68
16.94
24W48149-4.5-2.93%1581461.02350.5323.9330.5
4.51
6.31
8.11
9.92
11.72
13.52
24W47153.5+1+0.66%156143.51.02463425.9455.6
3.37
4.72
6.06
7.41
8.76
10.11
24W46152.5-11.5-7.01%168.51521.02755.3681.4683.6
2.23
3.12
4.02
4.91
5.8
6.69
24W45164+3.5+2.18%172.51541.02157914101501
1.09
1.53
1.97
2.4
2.84
3.28
24W44160.5-5-3.02%176154.51.02---
-
-
-
-
-
-
24W43165.5+37.5+29.3%170128.51.02---
-
-
-
-
-
-
24W42128-5-3.76%135.5125.51.02---
-
-
-
-
-
-
24W41133+9+7.26%137.5121.51.02---
-
-
-
-
-
-
24W40124-1-0.8%128124-0.46---
-
-
-
-
-
-
24W39125+1+0.81%127.5122.5-0.46---
-
-
-
-
-
-
24W38124+6.5+5.53%129117-0.46---
-
-
-
-
-
-
24W37117.5-5.5-4.47%122115-0.46165815631597
0.74
1.03
1.32
1.62
1.91
2.21
24W36123+7+6.03%124.5107.5-0.46495.2427.6489.2
2.51
3.52
4.53
5.53
6.54
7.54
24W35116-2.5-2.11%120115.5-0.46279.5269.1270.2
4.29
6.01
7.73
9.44
11.16
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34118.5+8.5+7.73%121.5107.5-0.46200.1177.1195.2
6.07
8.5
10.93
13.36
15.79
18.21
24W33110+3.5+3.29%113.5105.5-0.46144.6134.4140.1
7.85
10.99
14.13
17.27
20.41
23.55
24W32106.5-11-9.36%11595.4-0.46119.499.08110.6
9.63
13.48
17.33
21.18
25.03
28.89
24W31117.5-3.5-2.89%123.5115-0.46108.3100.8103
11.41
15.97
20.53
25.1
29.66
34.22
24W30121-4-3.2%125118.5-0.4694.889.8791.77
13.19
18.46
23.73
29.01
34.28
39.56
24W29125-0.5-0.4%134123.5-0.4689.5582.5383.53
14.96
20.95
26.94
32.92
38.91
44.89
24W28125.5-6.5-4.92%134122-0.4680.0372.8774.96
16.74
23.44
30.14
36.83
43.53
50.23
24W2713200%135.5130-0.4673.1670.1971.27
18.52
25.93
33.34
40.75
48.16
55.56
24W26132+5.5+4.35%133.51222.0365.7660.165.02
20.3
28.42
36.54
44.66
52.78
60.9
24W25126.5+3.5+2.85%1311222.0358.9154.8656.88
22.24
31.13
40.03
48.92
57.82
66.72
24W24123+1.5+1.23%125116.52.0351.748.1950.87
24.18
33.85
43.52
53.19
62.86
72.53
24W23121.5-2-1.62%128117.52.0349.0144.9946.52
26.12
36.56
47.01
57.45
67.9
78.35
24W22123.5+1+0.82%1341222.0347.7743.4944.02
28.05
39.28
50.5
61.72
72.94
84.16
24W21122.5-1.5-1.21%127.5120.52.0342.5140.1840.84
29.99
41.99
53.99
65.98
77.98
89.98
24W20124-7-5.34%1301242.0340.7138.8338.83
31.93
44.7
57.48
70.25
83.02
95.79
24W19131-20.5-13.5%1531292.0345.1738.0938.68
33.87
47.42
60.96
74.51
88.06
101.6
24W18151.5-7.5-4.72%164.51502.0345.9441.8942.31
35.81
50.13
64.45
78.78
93.1
107.4
24W17159-8-4.79%166150.52.0343.9839.8742.12
37.75
52.84
67.94
83.04
98.14
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16167-31-15.7%203.51642.0351.2841.3342.08
39.68
55.56
71.43
87.31
103.2
119.1
24W15198-13-6.16%2131942.0351.1746.6147.57
41.62
58.27
74.92
91.57
108.2
124.9
24W14211-1.5-0.71%217204.52.0349.8146.9548.44
43.56
60.99
78.41
95.84
113.3
130.7
24W13212.5+16+8.14%236193.54.5551.8742.5346.7
45.5
63.7
81.9
100.1
118.3
136.5
24W12196.5+3.5+1.81%208191.54.5542.9739.5640.59
48.41
67.77
87.13
106.5
125.9
145.2
24W11193-17-8.1%2161884.5542.0936.6437.61
51.32
71.84
92.37
112.9
133.4
153.9
24W10210+8+3.96%239.52004.5544.1736.8838.73
54.22
75.91
97.6
119.3
141
162.7
24W09202+22.5+12.5%2071804.5536.2331.5135.36
57.13
79.98
102.8
125.7
148.5
171.4
24W08179.5+6.5+3.76%192.51674.5532.0627.8229.9
60.04
84.05
108.1
132.1
156.1
180.1
24W07173+29.5+20.6%173148.54.5527.4823.5927.48
62.95
88.12
113.3
138.5
163.7
188.8
24W06143.5+9+6.69%146138.54.5522.1721.0321.79
65.85
92.2
118.5
144.9
171.2
197.6
24W05134.5+3+2.28%135.5122.54.5519.7117.8219.56
68.76
96.27
123.8
151.3
178.8
206.3
24W04131.5+20.5+18.5%133.51114.5518.6315.4918.35
71.67
100.3
129
157.7
186.3
215
24W03111-3-2.63%116.5108.54.5515.6214.5514.88
74.58
104.4
134.2
164.1
193.9
223.7
24W02114-4-3.39%1171064.5515.113.6814.71
77.48
108.5
139.5
170.5
201.5
232.5
24W01118-1-0.84%119.51174.5514.8614.5514.68
80.39
112.5
144.7
176.9
209
241.2
23W52119+1+0.85%1191168.3314.2913.9314.29
83.3
116.6
149.9
183.3
216.6
249.9
23W51118-2-1.67%121116.58.3314.3513.8213.99
84.32
118.1
151.8
185.5
219.2
253
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50120-2-1.64%122.51198.3314.3513.9414.06
85.35
119.5
153.6
187.8
221.9
256
23W49122-11.5-8.61%134.5121.58.3315.5714.0714.13
86.37
120.9
155.5
190
224.6
259.1
23W48133.5+0.5+0.38%136127.58.3315.5614.5915.28
87.39
122.3
157.3
192.3
227.2
262.2
23W47133+6+4.72%1361288.3315.3814.4815.04
88.42
123.8
159.1
194.5
229.9
265.2
23W46127+1+0.79%1291248.3314.4213.8614.2
89.44
125.2
161
196.8
232.5
268.3
23W45126-3-2.33%1321268.3314.5913.9313.93
90.46
126.6
162.8
199
235.2
271.4
23W44129+4+3.2%131.5124.58.3314.3713.6114.1
91.48
128.1
164.7
201.3
237.9
274.5
23W43125+1.5+1.21%1291228.3313.9413.1913.51
92.51
129.5
166.5
203.5
240.5
277.5
23W42123.5-5.5-4.26%1291238.3313.7913.1513.2
93.53
130.9
168.4
205.8
243.2
280.6
23W41129-7-5.15%140.51288.3314.8613.5413.64
94.55
132.4
170.2
208
245.8
283.7
23W40136+2.5+1.87%138.51338.3314.4913.9214.23
95.58
133.8
172
210.3
248.5
286.7
23W39133.5+3+2.3%1351299.6613.9813.3513.82
96.6
135.2
173.9
212.5
251.2
289.8
23W38130.5-6.5-4.74%140.51249.6614.7112.9813.66
95.51
133.7
171.9
210.1
248.3
286.5
23W37137-12.5-8.36%152.51369.6616.1514.414.51
94.42
132.2
169.9
207.7
245.5
283.2
23W36149.5+7.5+5.28%151140.59.6616.1815.0616.02
93.32
130.7
168
205.3
242.6
280
23W3514200%150.5141.59.6616.3215.3415.4
92.23
129.1
166
202.9
239.8
276.7
23W34142+3.5+2.53%1551319.6617.0114.3715.58
91.14
127.6
164
200.5
237
273.4
23W33138.5+4.5+3.36%139.5128.59.6615.4914.2715.38
90.05
126.1
162.1
198.1
234.1
270.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32134+3.5+2.68%1451309.6616.314.6115.06
88.95
124.5
160.1
195.7
231.3
266.9
23W31130.5+7.5+6.1%1351249.6615.3714.1114.85
87.86
123
158.2
193.3
228.4
263.6
23W30123+0.5+0.41%1261169.6614.5213.3714.18
86.77
121.5
156.2
190.9
225.6
260.3
23W29122.5-9.5-7.2%133120.59.6615.5214.0614.3
85.68
119.9
154.2
188.5
222.8
257
23W28132-4-2.94%145128.59.6617.1415.1915.61
84.58
118.4
152.3
186.1
219.9
253.8
23W27136-7.5-5.23%148.5134.59.6617.7916.1116.29
83.49
116.9
150.3
183.7
217.1
250.5
23W26143.500%145.5138.58.2417.6616.8117.42
82.4
115.4
148.3
181.3
214.2
247.2
23W25143.5-1.5-1.03%1531438.2418.8617.6317.69
81.12
113.6
146
178.5
210.9
243.4
23W24145+2.5+1.75%148.5138.58.2418.617.3518.16
79.85
111.8
143.7
175.7
207.6
239.5
23W23142.5-17.5-10.9%167.51428.2421.3218.0718.14
78.57
110
141.4
172.9
204.3
235.7
23W22160-2-1.23%171.51608.2422.1920.720.7
77.29
108.2
139.1
170
201
231.9
23W21162+11.5+7.64%177.5152.58.2423.3520.0621.31
76.02
106.4
136.8
167.2
197.6
228
23W20150.5+3.5+2.38%160.51478.2421.4719.6720.14
74.74
104.6
134.5
164.4
194.3
224.2
23W19147+23+18.5%147125.58.2420.0117.0820.01
73.46
102.8
132.2
161.6
191
220.4
23W18124-1-0.8%1281158.2417.7315.9317.18
72.18
101.1
129.9
158.8
187.7
216.6
23W17125+7.5+6.38%1261138.2417.7715.9417.63
70.91
99.27
127.6
156
184.4
212.7
23W16117.5-6-4.86%128.51128.2418.4516.0816.87
69.63
97.48
125.3
153.2
181
208.9
23W15123.5+4+3.35%129.5117.58.2418.9517.1918.07
68.35
95.7
123
150.4
177.7
205.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14119.5+7+6.22%123110.58.2418.3416.4717.82
67.08
93.91
120.7
147.6
174.4
201.2
23W13112.5+10+9.76%115.51006.5817.5515.217.1
65.8
92.12
118.4
144.8
171.1
197.4
23W12102.5+6.6+6.88%107.5946.5816.5714.4915.8
64.86
90.8
116.7
142.7
168.6
194.6
23W1195.9-2.9-2.94%98.892.26.5815.4614.4315
63.92
89.48
115
140.6
166.2
191.8
23W1098.8+4.2+4.44%109.594.16.5817.3914.9415.69
62.98
88.16
113.4
138.5
163.7
188.9
23W0994.6+1.8+1.94%96.692.86.5815.5714.9615.25
62.03
86.85
111.7
136.5
161.3
186.1
23W0892.8-0.6-0.64%99.792.76.5816.3215.1715.19
61.09
85.53
110
134.4
158.8
183.3
23W0793.4+5.1+5.78%96.185.56.5815.9814.2115.53
60.15
84.21
108.3
132.3
156.4
180.5
23W0688.3+7.6+9.42%92.579.26.5815.6213.3814.91
59.21
82.89
106.6
130.3
153.9
177.6
23W0580.7+3.2+4.13%82.976.96.5814.2313.213.85
58.27
81.57
104.9
128.2
151.5
174.8
23W0377.5+7.1+10.1%78.670.86.5813.7112.3513.52
57.32
80.26
103.2
126.1
149
172
23W0270.4+0.2+0.28%73.5676.5813.0411.8812.49
56.38
78.94
101.5
124
146.6
169.2
23W0170.2+2.7+4%74.166.56.5813.3711.9912.66
55.44
77.62
99.8
122
144.1
166.3
22W5367.5-1.3-1.89%73.367.15.4513.4512.3112.39
54.5
76.3
98.1
119.9
141.7
163.5
22W5268.8+0.7+1.03%73.364.55.4513.712.0512.86
53.52
74.92
96.33
117.7
139.1
160.5
22W5168.1+0.5+0.74%71.262.35.4513.5511.8612.96
52.53
73.54
94.56
115.6
136.6
157.6
22W5067.6+9.3+16%6957.25.4513.3911.113.11
51.55
72.16
92.78
113.4
134
154.6
22W4958.3+2.4+4.29%59.6555.4511.7910.8811.53
50.56
70.79
91.01
111.2
131.5
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4855.9+0.1+0.18%60.555.95.4512.211.2811.28
49.58
69.41
89.24
109.1
128.9
148.7
22W4755.8+3.4+6.49%58.452.75.4512.0210.8511.48
48.59
68.03
87.47
106.9
126.3
145.8
22W4652.4+0.1+0.19%55.4525.4511.6410.9211.01
47.61
66.65
85.69
104.7
123.8
142.8
22W4552.3+4.55+9.53%53.247.85.4511.4110.2511.22
46.62
65.27
83.92
102.6
121.2
139.9
22W4447.75+0.1+0.21%48.446.85.4510.6110.2510.46
45.64
63.89
82.15
100.4
118.7
136.9
22W4347.65-0.15-0.31%49.246.85.4511.0210.4810.67
44.65
62.52
80.38
98.24
116.1
134
22W4247.8-3.4-6.64%50.145.755.4511.4710.4810.95
43.67
61.14
78.6
96.07
113.5
131
22W4151.2+2.05+4.17%53.848.955.4512.611.4711.99
42.68
59.76
76.83
93.91
111
128.1
22W4049.15-3.55-6.74%5246.84.1712.4711.2211.79
41.7
58.38
75.06
91.74
108.4
125.1
22W3952.7-1.8-3.3%57.952.44.1714.1112.7712.85
41.02
57.43
73.84
90.25
106.7
123.1
22W3854.5+3+5.83%60.652.44.1715.0212.9913.51
40.35
56.48
72.62
88.76
104.9
121
22W3751.5+2.9+5.97%51.847.84.1713.0612.0512.98
39.67
55.54
71.4
87.27
103.1
119
22W3648.600%49.247.054.1712.6212.0712.46
38.99
54.59
70.19
85.78
101.4
117
22W3548.6-1.5-2.99%51.248.64.1713.3612.6812.68
38.32
53.64
68.97
84.29
99.62
114.9
22W3450.1+0.25+0.5%5149.654.1713.5513.1913.31
37.64
52.69
67.75
82.8
97.86
112.9
22W3349.85-0.65-1.29%53.149.554.1714.3713.4113.49
36.96
51.75
66.53
81.32
96.1
110.9
22W3250.5+4.8+10.5%51.244.94.1714.1112.3713.92
36.28
50.8
65.31
79.83
94.34
108.9
22W3145.7+1.05+2.35%46.344.74.171312.5512.83
35.61
49.85
64.09
78.34
92.58
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3044.65-1-2.19%46.644.24.1713.3412.6512.78
34.93
48.9
62.88
76.85
90.82
104.8
22W2945.65+0.9+2.01%46.344.54.1713.5212.9913.33
34.25
47.96
61.66
75.36
89.06
102.8
22W2844.75+2.25+5.29%45.9542.24.1713.6812.5713.33
33.58
47.01
60.44
73.87
87.3
100.7
22W2742.5-1.95-4.39%45.1542.053.2913.7212.7812.92
32.9
46.06
59.22
72.38
85.54
98.7
22W2644.45-0.25-0.56%47.4544.053.2914.5713.5213.64
32.58
45.61
58.64
71.67
84.7
97.73
22W2544.7+1+2.29%45.342.83.2914.0413.2713.86
32.25
45.16
58.06
70.96
83.86
96.76
22W2443.7-0.15-0.34%44.243.353.2913.8413.5813.69
31.93
44.7
57.48
70.25
83.02
95.79
22W2343.85+0.35+0.8%4443.253.2913.9213.6813.87
31.61
44.25
56.89
69.54
82.18
94.82
22W2243.5-0.1-0.23%43.7542.93.2913.9813.7113.9
31.28
43.8
56.31
68.83
81.34
93.85
22W2143.6+0.3+0.69%4443.13.2914.2113.9214.08
30.96
43.35
55.73
68.12
80.5
92.88
22W2043.3-0.3-0.69%4442.63.2914.3613.914.13
30.64
42.89
55.15
67.4
79.66
91.92
22W1943.6-0.9-2.02%44.343.33.2914.6114.2814.38
30.32
42.44
54.57
66.69
78.82
90.95
22W1844.5+0.1+0.23%44.543.23.2914.8414.414.84
29.99
41.99
53.99
65.98
77.98
89.98
22W1744.4-0.1-0.22%4543.83.2915.1714.7614.96
29.67
41.54
53.4
65.27
77.14
89.01
22W1644.5-0.3-0.67%45.444.13.2915.4715.0315.16
29.35
41.08
52.82
64.56
76.3
88.04
22W1544.8+0.6+1.36%46.25443.2915.9415.1615.44
29.02
40.63
52.24
63.85
75.46
87.07
22W1444.2-1.05-2.32%44.9543.852.8715.6615.2815.4
28.7
40.18
51.66
63.14
74.62
86.1
22W1345.25-1.05-2.27%46.1452.871615.6215.71
28.81
40.33
51.86
63.38
74.9
86.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1246.3+1.05+2.32%46.35452.8716.0315.5616.01
28.92
40.48
52.05
63.62
75.18
86.75
22W1145.25-1.05-2.27%45.8543.752.8715.815.0715.59
29.02
40.64
52.24
63.86
75.46
87.07
22W1046.3+0.75+1.65%47.245.052.8716.215.4615.89
29.13
40.79
52.44
64.09
75.75
87.4
22W0945.55-1.45-3.09%47.845.252.8716.3515.4715.58
29.24
40.94
52.64
64.33
76.03
87.72
22W0847+2.25+5.03%47.544.12.8716.1815.0316.01
29.35
41.09
52.83
64.57
76.31
88.05
22W0744.75+1.65+3.83%45.343.22.8715.3814.6615.19
29.46
41.24
53.02
64.81
76.59
88.38
22W0543.1+0.05+0.12%43.3542.82.8714.6614.4814.58
29.57
41.39
53.22
65.05
76.87
88.7
22W0443.05-0.4-0.92%43.7432.8714.7314.4914.51
29.68
41.54
53.42
65.29
77.16
89.02
22W0343.45-0.8-1.81%44.15432.8714.8214.4414.59
29.78
41.7
53.61
65.52
77.44
89.35
22W0244.25-0.35-0.78%44.943.72.8715.0214.6214.8
29.89
41.85
53.8
65.76
77.72
89.68
22W0144.6+0.85+1.94%45.144.05315.0314.6814.87
30
42
54
66
78
90
21W5243.75-0.9-2.02%45.1543.75314.8714.4114.41
30.36
42.51
54.65
66.8
78.94
91.08
21W5144.65-0.05-0.11%44.7543.85314.5714.2714.53
30.72
43.01
55.3
67.59
79.88
92.17
21W5044.700%46.344.4314.8914.2814.38
31.08
43.52
55.95
68.39
80.82
93.25
21W4944.7+0.15+0.34%44.9543.4314.2913.814.21
31.45
44.02
56.6
69.18
81.76
94.34
21W4844.55+0.05+0.11%45.744.3314.3713.9314.01
31.81
44.53
57.25
69.98
82.7
95.42
21W4744.5-0.5-1.11%4644.4314.313.813.83
32.17
45.04
57.9
70.77
83.64
96.51
21W4645+1.2+2.74%45.243.4313.8913.3413.83
32.53
45.54
58.56
71.57
84.58
97.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1658)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4543.8-0.75-1.68%44.543.8313.5313.3213.32
32.89
46.05
59.21
72.36
85.52
98.68
21W4444.55+0.45+1.02%46.444.1313.9513.2613.4
33.25
46.56
59.86
73.16
86.46
99.76
21W4344.1+0.5+1.15%44.542.9313.2412.7613.12
33.62
47.06
60.51
73.95
87.4
100.8
21W4243.6+0.1+0.23%44.1542.7312.9912.5712.83
33.98
47.57
61.16
74.75
88.34
101.9
21W4143.5+1.2+2.84%4441.3312.8112.0312.67
34.34
48.07
61.81
75.54
89.28
103