≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 本益比河流圖(周)

5283 禾聯碩

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.553-0.5-0.94%1.13%52.852.852.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113590.6萬391288股/筆52.460.918.060.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1896.75萬53346張/筆52.82+0.2 (+0.38%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.94%)

財報評分: 最新51分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

5283 禾聯碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4052.5-0.5-0.94%53.152.26.518.168.028.06
65.1
91.14
117.2
143.2
169.3
195.3
26W3953-3.3-5.86%56.252.96.518.638.138.14
65.1
91.14
117.2
143.2
169.3
195.3
26W3856.3+3.2+6.03%56.352.46.518.658.058.65
65.1
91.14
117.2
143.2
169.3
195.3
26W3753.1-1.1-2.03%54.852.76.518.428.18.16
65.1
91.14
117.2
143.2
169.3
195.3
26W3654.2+2.3+4.43%5551.36.518.457.888.33
65.1
91.14
117.2
143.2
169.3
195.3
26W3551.9-6-10.4%61.351.46.519.427.97.97
65.1
91.14
117.2
143.2
169.3
195.3
26W3457.9+0.4+0.7%58.555.66.518.998.548.89
65.1
91.14
117.2
143.2
169.3
195.3
26W3357.5+3.5+6.48%59.553.26.519.148.178.83
65.1
91.14
117.2
143.2
169.3
195.3
26W3254-0.8-1.46%55.152.76.518.468.18.29
65.1
91.14
117.2
143.2
169.3
195.3
26W3154.8+1.6+3.01%54.852.46.518.428.058.42
65.1
91.14
117.2
143.2
169.3
195.3
26W3053.2+0.2+0.38%54.552.36.518.378.038.17
65.1
91.14
117.2
143.2
169.3
195.3
26W295300%54.352.26.518.348.028.14
65.1
91.14
117.2
143.2
169.3
195.3
26W2853-0.9-1.67%55.552.66.518.538.088.14
65.1
91.14
117.2
143.2
169.3
195.3
26W2753.9+1.4+2.67%54.7526.518.47.998.28
65.1
91.14
117.2
143.2
169.3
195.3
26W2652.5-2-3.67%57.952.56.518.948.118.11
64.75
90.66
116.6
142.5
168.4
194.3
26W2554.5+1.7+3.22%55.551.96.518.628.068.46
64.41
90.17
115.9
141.7
167.5
193.2
26W2452.8+0.3+0.57%53.2516.518.37.968.24
64.06
89.69
115.3
140.9
166.6
192.2
26W2352.5+0.4+0.77%53.752.16.518.438.188.24
63.72
89.2
114.7
140.2
165.7
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2252.100%52.351.36.518.258.18.22
63.37
88.72
114.1
139.4
164.8
190.1
26W2152.100%52.351.36.518.38.148.27
63.02
88.23
113.4
138.7
163.9
189.1
26W2052.1-0.4-0.76%52.651.16.518.398.158.31
62.68
87.75
112.8
137.9
163
188
26W1952.500%53.150.96.518.528.178.42
62.33
87.26
112.2
137.1
162.1
187
26W1852.5-1.2-2.23%54.152.36.518.738.448.47
61.98
86.78
111.6
136.4
161.2
186
26W1753.7-1.7-3.07%55.953.36.519.078.658.71
61.64
86.29
110.9
135.6
160.3
184.9
26W1655.4+0.4+0.73%55.953.76.519.128.769.04
61.29
85.81
110.3
134.8
159.4
183.9
26W1555+0.5+0.92%55.154.16.519.048.889.02
60.95
85.32
109.7
134.1
158.5
182.8
26W1454.5-0.8-1.45%55.153.36.069.098.88.99
60.6
84.84
109.1
133.3
157.6
181.8
26W1355.3-1.5-2.64%57.455.16.069.539.159.18
60.24
84.34
108.4
132.5
156.6
180.7
26W1256.8+0.1+0.18%57.956.16.069.679.379.49
59.88
83.84
107.8
131.7
155.7
179.6
26W1156.7-1.4-2.41%57.5566.069.669.419.53
59.52
83.34
107.1
131
154.8
178.6
26W1058.1-1.9-3.17%60.357.56.0610.199.729.82
59.17
82.83
106.5
130.2
153.8
177.5
26W0960+0.8+1.35%61.359.36.0610.4210.0810.2
58.81
82.33
105.9
129.4
152.9
176.4
26W0759.2-0.4-0.67%61.958.96.0610.5910.0810.13
58.45
81.83
105.2
128.6
152
175.4
26W0659.6-1.1-1.81%61.159.26.0610.5210.1910.26
58.09
81.33
104.6
127.8
151
174.3
26W0560.7+0.4+0.66%61.860.16.0610.710.4110.51
57.73
80.83
103.9
127
150.1
173.2
26W0460.3-0.5-0.82%6159.56.0610.6310.3710.51
57.38
80.32
103.3
126.2
149.2
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0360.8+1.9+3.23%60.958.96.0610.6810.3310.66
57.02
79.82
102.6
125.4
148.2
171
26W0258.9-1.5-2.48%60.358.56.0610.6410.3310.4
56.66
79.32
102
124.6
147.3
170
26W0160.4-0.8-1.31%61.4605.6310.9110.6610.73
56.3
78.82
101.3
123.9
146.4
168.9
25W5261.2-0.4-0.65%62.360.55.6311.1610.8310.96
55.85
78.18
100.5
122.9
145.2
167.5
25W5161.6-1.8-2.84%63.9615.6311.5411.0111.12
55.39
77.55
99.71
121.9
144
166.2
25W5063.400%65.562.35.6311.9211.3411.54
54.94
76.91
98.89
120.9
142.8
164.8
25W4963.4+0.6+0.96%65.561.85.6312.0211.3411.64
54.48
76.28
98.07
119.9
141.7
163.5
25W4862.8+3.5+5.9%62.859.35.6311.6210.9811.62
54.03
75.64
97.26
118.9
140.5
162.1
25W4759.3-1.9-3.1%61.658.15.6311.510.8411.07
53.58
75.01
96.44
117.9
139.3
160.7
25W4661.2+0.7+1.16%63.459.15.6311.9311.1311.52
53.12
74.37
95.62
116.9
138.1
159.4
25W4560.5-3.2-5.02%64.160.35.6312.1711.4511.49
52.67
73.74
94.8
115.9
136.9
158
25W4463.7-10.8-14.5%75625.6314.3611.8712.2
52.22
73.1
93.99
114.9
135.8
156.6
25W4374.5+6.2+9.08%74.767.55.6314.4313.0414.39
51.76
72.47
93.17
113.9
134.6
155.3
25W4268.3+1.4+2.09%69.462.75.6313.5312.2213.31
51.31
71.83
92.35
112.9
133.4
153.9
25W4166.9-0.9-1.33%68665.6313.3712.9813.16
50.85
71.2
91.54
111.9
132.2
152.6
25W4067.8-1.2-1.74%6967.35.0413.6913.3513.45
50.4
70.56
90.72
110.9
131
151.2
25W3969+1.4+2.07%69.267.35.0413.4213.0613.39
51.55
72.16
92.78
113.4
134
154.6
25W3867.6-1.4-2.03%69.4675.0413.1712.7212.83
52.69
73.77
94.85
115.9
137
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3769-4-5.48%73.868.55.0413.7112.7212.82
53.84
75.37
96.91
118.4
140
161.5
25W3673-1-1.35%74.372.85.0413.5113.2413.28
54.98
76.98
98.97
121
143
165
25W3574+1.4+1.93%74.872.35.0413.3312.8813.18
56.13
78.58
101
123.5
145.9
168.4
25W3472.6-1.7-2.29%74.371.55.0412.9712.4812.68
57.28
80.19
103.1
126
148.9
171.8
25W3374.3-2.9-3.76%77.674.35.0413.2812.7212.72
58.42
81.79
105.2
128.5
151.9
175.3
25W3277.2+1.4+1.85%77.775.55.0413.0412.6712.96
59.57
83.4
107.2
131.1
154.9
178.7
25W3175.8+2.7+3.69%75.872.75.0412.4811.9712.48
60.72
85
109.3
133.6
157.9
182.1
25W3073.1-2.8-3.69%75.972.45.0412.2711.711.82
61.86
86.61
111.4
136.1
160.8
185.6
25W2975.9-1.6-2.06%77.3715.0412.2711.2712.05
63.01
88.21
113.4
138.6
163.8
189
25W2877.5-2.4-3%79.977.35.0412.4512.0512.08
64.15
89.82
115.5
141.1
166.8
192.5
25W2779.9-0.6-0.75%80.5796.5312.3312.112.24
65.3
91.42
117.5
143.7
169.8
195.9
25W2680.5-1.3-1.59%81.579.96.5312.4212.1812.27
65.6
91.84
118.1
144.3
170.6
196.8
25W2581.8-1.4-1.68%83.980.46.5312.7312.212.41
65.9
92.26
118.6
145
171.3
197.7
25W2483.2-1.1-1.3%84.282.56.5312.7212.4612.57
66.2
92.68
119.2
145.6
172.1
198.6
25W2384.3-1.9-2.2%85.983.56.5312.9212.5612.68
66.5
93.1
119.7
146.3
172.9
199.5
25W2286.2-1.1-1.26%87.586.26.5313.112.912.9
66.8
93.52
120.2
147
173.7
200.4
25W2187.3+0.1+0.11%87.6866.5313.0612.8213.01
67.1
93.94
120.8
147.6
174.5
201.3
25W2087.2+1.4+1.63%87.885.36.5313.0312.6612.94
67.4
94.36
121.3
148.3
175.2
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1985.8+0.9+1.06%87.1836.5312.8712.2612.67
67.7
94.78
121.9
148.9
176
203.1
25W1884.9+3.8+4.69%85.781.26.5312.611.9412.49
68
95.2
122.4
149.6
176.8
204
25W1781.1-3.2-3.8%86.280.46.5312.6211.7711.87
68.3
95.62
122.9
150.3
177.6
204.9
25W1684.3-3.9-4.42%89.984.16.5313.112.2612.29
68.6
96.04
123.5
150.9
178.4
205.8
25W1588.2-8.9-9.17%90.680.46.5313.1511.6712.8
68.9
96.46
124
151.6
179.1
206.7
25W1497.1-4.4-4.33%10096.86.9214.4513.9914.03
69.2
96.88
124.6
152.2
179.9
207.6
25W13101.5-1-0.98%103100.56.9214.9814.6114.76
68.77
96.27
123.8
151.3
178.8
206.3
25W12102.5-0.5-0.49%103101.56.9215.0714.8515
68.33
95.67
123
150.3
177.7
205
25W11103-1-0.96%1051026.9215.4615.0215.17
67.9
95.06
122.2
149.4
176.5
203.7
25W10104+1.5+1.46%104.51026.9215.4915.1215.42
67.47
94.45
121.4
148.4
175.4
202.4
25W09102.5+1+0.99%103101.56.9215.3715.1415.29
67.03
93.85
120.7
147.5
174.3
201.1
25W08101.5-1-0.98%102.5101.56.9215.3915.2415.24
66.6
93.24
119.9
146.5
173.2
199.8
25W07102.5-0.5-0.49%103101.56.9215.5715.3415.49
66.17
92.63
119.1
145.6
172
198.5
25W06103+0.5+0.49%103101.56.9215.6715.4415.67
65.73
92.03
118.3
144.6
170.9
197.2
25W04102.5+1+0.99%103101.56.9215.7715.5415.7
65.3
91.42
117.5
143.7
169.8
195.9
25W03101.5-1-0.98%102.5101.56.9215.815.6515.65
64.87
90.81
116.8
142.7
168.7
194.6
25W02102.500%1031026.9215.9915.8315.91
64.43
90.21
116
141.8
167.5
193.3
25W01102.5-1-0.97%1041026.416.2515.9416.02
64
89.6
115.2
140.8
166.4
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52103.5+0.5+0.49%103.51036.416.1316.0616.13
64.15
89.82
115.5
141.1
166.8
192.5
24W51103-1-0.96%104.51036.416.2516.0216.02
64.31
90.03
115.8
141.5
167.2
192.9
24W50104-1-0.95%105103.56.416.2916.0616.13
64.46
90.25
116
141.8
167.6
193.4
24W49105+0.5+0.48%1051046.416.2516.116.25
64.62
90.46
116.3
142.2
168
193.8
24W48104.5-0.5-0.48%105103.56.416.2115.9816.13
64.77
90.68
116.6
142.5
168.4
194.3
24W47105+1+0.96%105103.56.416.1715.9416.17
64.92
90.89
116.9
142.8
168.8
194.8
24W4610400%1051036.416.1315.8315.98
65.08
91.11
117.1
143.2
169.2
195.2
24W4510400%104.5103.56.416.0215.8715.94
65.23
91.32
117.4
143.5
169.6
195.7
24W44104-1-0.95%105.51046.416.1415.9115.91
65.38
91.54
117.7
143.8
170
196.2
24W43105-1-0.94%107104.56.416.3315.9416.02
65.54
91.75
118
144.2
170.4
196.6
24W42106+3+2.91%107.5102.56.416.3615.616.14
65.69
91.97
118.2
144.5
170.8
197.1
24W41103+0.5+0.49%1041026.415.7915.4915.64
65.85
92.18
118.5
144.9
171.2
197.5
24W40102.500%102.51026.615.5315.4515.53
66
92.4
118.8
145.2
171.6
198
24W39102.5+0.5+0.49%102.51016.615.6715.4415.67
65.4
91.56
117.7
143.9
170
196.2
24W38102+0.5+0.49%1021016.615.7415.5915.74
64.8
90.72
116.6
142.6
168.5
194.4
24W37101.5-1.5-1.46%103.5101.56.616.1215.8115.81
64.2
89.88
115.6
141.2
166.9
192.6
24W36103-1-0.96%104102.56.616.3516.1216.19
63.6
89.04
114.5
139.9
165.4
190.8
24W35104-4.5-4.15%109103.56.617.316.4316.51
63
88.2
113.4
138.6
163.8
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34108.5+2+1.88%108.51066.617.3916.9917.39
62.4
87.36
112.3
137.3
162.2
187.2
24W33106.5+1.5+1.43%1081046.617.4816.8317.23
61.8
86.52
111.2
136
160.7
185.4
24W32105-0.5-0.47%1051026.617.1616.6717.16
61.2
85.68
110.2
134.6
159.1
183.6
24W31105.500%106103.56.617.4917.0817.41
60.6
84.84
109.1
133.3
157.6
181.8
24W30105.5+1+0.96%105.5103.56.617.5817.2517.58
60
84
108
132
156
180
24W29104.5+1+0.97%1051036.617.6817.3417.59
59.4
83.16
106.9
130.7
154.4
178.2
24W28103.5-2-1.9%1061036.618.0317.5217.6
58.8
82.32
105.8
129.4
152.9
176.4
24W27105.5-2-1.86%108104.56.618.5617.9618.13
58.2
81.48
104.8
128
151.3
174.6
24W26107.5-0.5-0.46%108106.55.7618.7518.4918.66
57.6
80.64
103.7
126.7
149.8
172.8
24W25108-0.5-0.46%108.51075.7618.6718.4118.58
58.12
81.36
104.6
127.9
151.1
174.3
24W24108.5-2-1.81%1111075.7618.9318.2518.51
58.63
82.08
105.5
129
152.4
175.9
24W23110.5-1-0.9%112.5110.55.7619.0218.6818.68
59.15
82.8
106.5
130.1
153.8
177.4
24W22111.5+0.5+0.45%111.5110.55.7618.6918.5218.69
59.66
83.53
107.4
131.3
155.1
179
24W2111100%1121105.7618.6118.2818.45
60.18
84.25
108.3
132.4
156.5
180.5
24W20111-4-3.48%114.51105.7618.8718.1218.29
60.69
84.97
109.2
133.5
157.8
182.1
24W19115-0.5-0.43%116114.55.7618.9518.7118.79
61.21
85.69
110.2
134.7
159.1
183.6
24W18115.5+1+0.87%115.51145.7618.7118.4718.71
61.72
86.41
111.1
135.8
160.5
185.2
24W17114.5+1+0.88%114.5113.55.7618.418.2418.4
62.24
87.13
112
136.9
161.8
186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16113.5-1.5-1.3%115113.55.7618.3318.0918.09
62.75
87.86
113
138.1
163.2
188.3
24W15115-1-0.86%116.5114.55.7618.4118.118.18
63.27
88.58
113.9
139.2
164.5
189.8
24W14116+0.5+0.43%116.5115.55.7618.2618.1118.19
63.78
89.3
114.8
140.3
165.8
191.4
24W13115.5+1+0.87%116114.56.4318.0417.8117.96
64.3
90.02
115.7
141.5
167.2
192.9
24W12114.5-1.5-1.29%1171126.4317.9117.1417.52
65.34
91.47
117.6
143.7
169.9
196
24W1111600%116.5115.56.4317.5517.417.48
66.38
92.93
119.5
146
172.6
199.1
24W10116+1+0.87%116114.56.4317.2116.9817.21
67.42
94.38
121.3
148.3
175.3
202.2
24W09115-1-0.86%116114.56.4316.9516.7316.8
68.45
95.84
123.2
150.6
178
205.4
24W08116+1.5+1.31%116.5113.56.4316.7616.3316.69
69.49
97.29
125.1
152.9
180.7
208.5
24W07114.5+1+0.88%116.5113.56.4316.5216.0916.23
70.53
98.74
127
155.2
183.4
211.6
24W06113.5+0.5+0.44%113.51136.4315.8615.7915.86
71.57
100.2
128.8
157.5
186.1
214.7
24W0511300%114112.56.4315.715.4915.56
72.61
101.7
130.7
159.7
188.8
217.8
24W04113+0.5+0.44%1131126.4315.3415.2115.34
73.65
103.1
132.6
162
191.5
220.9
24W03112.500%112.5111.56.4315.0614.9315.06
74.68
104.6
134.4
164.3
194.2
224.1
24W02112.5+0.5+0.45%1131126.4314.9214.7914.86
75.72
106
136.3
166.6
196.9
227.2
24W01112+0.5+0.45%112.5111.56.4314.6614.5314.59
76.76
107.5
138.2
168.9
199.6
230.3
23W52111.5+0.5+0.45%112.51117.7814.4614.2714.33
77.8
108.9
140
171.2
202.3
233.4
23W51111-0.5-0.45%1121117.7814.3514.2214.22
78.05
109.3
140.5
171.7
202.9
234.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50111.5+2.5+2.29%111.51097.7814.2413.9214.24
78.31
109.6
141
172.3
203.6
234.9
23W4910900%1101097.781413.8713.87
78.56
110
141.4
172.8
204.3
235.7
23W48109+0.5+0.46%110108.57.7813.9613.7713.83
78.82
110.3
141.9
173.4
204.9
236.4
23W47108.5-0.5-0.46%109.51087.7813.8513.6613.72
79.07
110.7
142.3
174
205.6
237.2
23W46109+0.5+0.46%109107.57.7813.7413.5513.74
79.32
111.1
142.8
174.5
206.2
238
23W45108.5+0.5+0.46%1091087.7813.713.5713.63
79.58
111.4
143.2
175.1
206.9
238.7
23W4410800%108.5106.57.7813.5913.3413.53
79.83
111.8
143.7
175.6
207.6
239.5
23W4310800%1091087.7813.6113.4913.49
80.08
112.1
144.2
176.2
208.2
240.3
23W42108-0.5-0.46%109.51087.7813.6313.4413.44
80.34
112.5
144.6
176.7
208.9
241
23W41108.500%1091087.7813.5213.413.46
80.59
112.8
145.1
177.3
209.5
241.8
23W40108.5-1.5-1.36%1101087.7813.6113.3613.42
80.85
113.2
145.5
177.9
210.2
242.5
23W39110+1+0.92%110.51098.1113.6313.4413.56
81.1
113.5
146
178.4
210.9
243.3
23W38109-1-0.91%110108.58.1113.4813.313.36
81.61
114.3
146.9
179.5
212.2
244.8
23W37110-0.5-0.45%1101098.1113.413.2713.4
82.12
115
147.8
180.7
213.5
246.3
23W36110.5-0.5-0.45%111.5110.58.1113.513.3713.37
82.62
115.7
148.7
181.8
214.8
247.9
23W35111-2.5-2.2%114.5110.58.1113.7713.2913.35
83.13
116.4
149.6
182.9
216.1
249.4
23W34113.5+0.5+0.44%114.51138.1113.6913.5113.57
83.64
117.1
150.5
184
217.5
250.9
23W33113+1+0.89%1141128.1113.5513.3113.43
84.15
117.8
151.5
185.1
218.8
252.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32112-2.5-2.18%115.5111.58.1113.6413.1713.23
84.65
118.5
152.4
186.2
220.1
254
23W31114.5+0.5+0.44%115.5113.58.1113.5613.3313.45
85.16
119.2
153.3
187.4
221.4
255.5
23W30114+1+0.88%114112.58.1113.3113.1313.31
85.67
119.9
154.2
188.5
222.7
257
23W2911300%116111.58.1113.4612.9413.11
86.18
120.6
155.1
189.6
224.1
258.5
23W28113+3+2.73%127.51118.1114.7112.8113.04
86.68
121.4
156
190.7
225.4
260.1
23W27110+1.5+1.38%111.51088.1112.7912.3912.62
87.19
122.1
156.9
191.8
226.7
261.6
23W26108.5-0.5-0.46%1091088.7712.4312.3112.37
87.7
122.8
157.9
192.9
228
263.1
23W2510900%1091088.7712.3812.2712.38
88.02
123.2
158.4
193.6
228.8
264
23W24109+0.5+0.46%109107.58.7712.3412.1712.34
88.33
123.7
159
194.3
229.7
265
23W23108.500%109.51088.7712.3512.1812.24
88.65
124.1
159.6
195
230.5
265.9
23W22108.500%1091088.7712.2512.1412.2
88.96
124.5
160.1
195.7
231.3
266.9
23W21108.5+0.5+0.46%110108.58.7712.3212.1512.15
89.28
125
160.7
196.4
232.1
267.8
23W2010800%109.51068.7712.2211.8312.05
89.59
125.4
161.3
197.1
232.9
268.8
23W1910800%1091078.7712.1211.912.01
89.91
125.9
161.8
197.8
233.8
269.7
23W18108-1-0.92%109107.58.7712.0811.9111.97
90.22
126.3
162.4
198.5
234.6
270.7
23W17109+1+0.93%109107.58.7712.0411.8712.04
90.54
126.8
163
199.2
235.4
271.6
23W16108-2-1.82%1111088.7712.2211.8911.89
90.85
127.2
163.5
199.9
236.2
272.6
23W1511000%1101098.7712.0711.9612.07
91.17
127.6
164.1
200.6
237
273.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411000%111109.58.7712.1311.9712.02
91.48
128.1
164.7
201.3
237.9
274.5
23W13110+2+1.85%1121079.1812.211.6611.98
91.8
128.5
165.2
202
238.7
275.4
23W1210800%108106.59.1811.6611.4911.66
92.66
129.7
166.8
203.8
240.9
278
23W11108-5.5-4.85%113.51079.1812.1411.4411.55
93.52
130.9
168.3
205.7
243.1
280.6
23W10113.500%1151139.1812.1911.9712.03
94.38
132.1
169.9
207.6
245.4
283.1
23W09113.5-1-0.87%114.51139.1812.0211.8711.92
95.23
133.3
171.4
209.5
247.6
285.7
23W08114.5+2+1.78%115111.59.1811.9711.611.92
96.09
134.5
173
211.4
249.8
288.3
23W07112.5-0.5-0.44%112.51109.1811.611.3511.6
96.95
135.7
174.5
213.3
252.1
290.8
23W06113+3+2.73%113.5109.59.1811.611.211.55
97.81
136.9
176.1
215.2
254.3
293.4
23W05110+2.5+2.33%110107.59.1811.1510.911.15
98.67
138.1
177.6
217.1
256.5
296
23W03107.500%1081079.1810.8510.7510.8
99.52
139.3
179.1
219
258.8
298.6
23W02107.500%108105.59.1810.7610.5110.71
100.4
140.5
180.7
220.8
261
301.2
23W01107.5+1.5+1.42%108105.59.1810.6710.4210.62
101.2
141.7
182.2
222.7
263.2
303.7
22W53106+1.5+1.44%106.510410.2110.4310.1910.38
102.1
142.9
183.8
224.6
265.5
306.3
22W52104.5+1.5+1.46%104.5102.510.2110.2310.0410.23
102.1
143
183.8
224.7
265.6
306.4
22W51103-1-0.96%104.5102.510.2110.2310.0310.08
102.2
143
183.9
224.8
265.7
306.5
22W5010400%10510310.2110.2710.0810.17
102.2
143.1
184
224.9
265.8
306.6
22W49104+1.5+1.46%104102.510.2110.1710.0210.17
102.3
143.2
184.1
225
265.9
306.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48102.500%10310210.2110.079.9710.02
102.3
143.2
184.1
225
266
306.9
22W47102.5+2+1.99%103100.510.2110.079.8210.02
102.3
143.3
184.2
225.1
266.1
307
22W46100.5-1.5-1.47%103100.510.2110.069.829.82
102.4
143.3
184.3
225.2
266.2
307.1
22W45102+1+0.99%103100.510.2110.069.819.96
102.4
143.4
184.3
225.3
266.3
307.2
22W44101-1-0.98%10499.810.2110.159.749.86
102.4
143.4
184.4
225.4
266.4
307.3
22W43102+0.5+0.49%102.5100.510.21109.819.95
102.5
143.5
184.5
225.5
266.5
307.5
22W42101.5-2.5-2.4%103.510010.2110.19.759.9
102.5
143.5
184.5
225.6
266.6
307.6
22W41104+1+0.97%105.5102.510.2110.299.9910.14
102.6
143.6
184.6
225.6
266.7
307.7
22W40103-2-1.9%105101.510.2610.239.8910.04
102.6
143.6
184.7
225.7
266.8
307.8
22W39105-1.5-1.41%106.5103.510.2610.3610.0710.22
102.8
143.9
185
226.1
267.2
308.3
22W38106.5+0.5+0.47%107.5105.510.2610.4410.2510.35
102.9
144.1
185.3
226.5
267.6
308.8
22W37106-1-0.93%10710410.2610.3810.0910.28
103.1
144.4
185.6
226.8
268.1
309.3
22W36107-5-4.46%112106.510.2610.8410.3110.36
103.3
144.6
185.9
227.2
268.5
309.8
22W35112+1.5+1.36%11410910.2611.0210.5410.83
103.4
144.8
186.2
227.6
269
310.3
22W34110.5+1.5+1.38%11110810.2610.7110.4210.66
103.6
145.1
186.5
228
269.4
310.8
22W33109+5+4.81%11110310.2610.79.9210.5
103.8
145.3
186.8
228.3
269.8
311.4
22W32104-2-1.89%10710210.2610.299.8110
104
145.5
187.1
228.7
270.3
311.9
22W31106+5.5+5.47%10699.910.2610.189.5910.18
104.1
145.8
187.4
229.1
270.7
312.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30100.5+0.5+0.5%101.599.510.269.739.549.64
104.3
146
187.7
229.4
271.2
312.9
22W2910000%101.599.110.269.729.499.57
104.5
146.2
188
229.8
271.6
313.4
22W28100+0.1+0.1%101.599.110.269.79.479.56
104.6
146.5
188.3
230.2
272
313.9
22W2799.9-0.6-0.6%1059810.4810.029.359.53
104.8
146.7
188.6
230.6
272.5
314.4
22W26100.5-3.5-3.37%10398.210.489.839.379.59
104.8
146.8
188.7
230.6
272.6
314.5
22W25104-8-7.14%11110310.4810.599.829.92
104.9
146.8
188.8
230.7
272.6
314.6
22W24112-1-0.88%113.5110.510.4810.8210.5310.68
104.9
146.8
188.8
230.8
272.7
314.7
22W23113-0.5-0.44%114.511210.4810.9110.6710.77
104.9
146.9
188.9
230.8
272.8
314.8
22W22113.5+0.5+0.44%113.511210.4810.8110.6710.81
105
146.9
188.9
230.9
272.9
314.9
22W21113-0.5-0.44%11411210.4810.8610.6710.76
105
147
189
231
273
315
22W20113.5-2.5-2.16%116.511310.4811.0910.7610.81
105
147
189
231
273
315
22W19116+1+0.87%11711510.4811.1410.9511.04
105
147.1
189.1
231.1
273.1
315.1
22W18115-1-0.86%116.5113.510.4811.0910.810.94
105.1
147.1
189.1
231.2
273.2
315.2
22W17116-0.5-0.43%117115.510.4811.1310.9911.04
105.1
147.2
189.2
231.2
273.3
315.3
22W16116.5+0.5+0.43%117115.510.4811.1310.9911.08
105.1
147.2
189.2
231.3
273.4
315.4
22W1511600%116.511510.4811.0810.9311.03
105.2
147.2
189.3
231.4
273.4
315.5
22W14116-1-0.85%117.511510.5211.1710.9311.03
105.2
147.3
189.4
231.4
273.5
315.6
22W13117-0.5-0.43%118116.510.5211.211.0611.11
105.3
147.5
189.6
231.8
273.9
316
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12117.5-3-2.49%121.5116.510.5211.5211.0411.14
105.5
147.7
189.9
232.1
274.3
316.4
22W11120.5-2.5-2.03%122118.510.5211.5511.2211.41
105.6
147.9
190.1
232.4
274.6
316.9
22W10123+1.5+1.23%124121.510.5211.7211.4911.63
105.8
148.1
190.4
232.7
275
317.3
22W09121.5-4-3.19%12512110.5211.811.4211.47
105.9
148.3
190.6
233
275.4
317.7
22W08125.5+1.5+1.21%12612210.5211.8811.511.83
106
148.5
190.9
233.3
275.7
318.2
22W07124+4.5+3.77%12512010.5211.7711.311.68
106.2
148.7
191.1
233.6
276.1
318.6
22W05119.500%119.511810.5211.2411.111.24
106.3
148.9
191.4
233.9
276.5
319
22W04119.5-1-0.83%121119.510.5211.3611.2211.22
106.5
149.1
191.7
234.2
276.8
319.4
22W03120.5+1+0.84%121119.510.5211.3511.2111.3
106.6
149.3
191.9
234.6
277.2
319.8
22W02119.5+1.5+1.27%12111810.5211.3311.0511.19
106.8
149.5
192.2
234.9
277.6
320.3
22W0111800%118.511810.6911.0911.0411.04
106.9
149.7
192.4
235.2
277.9
320.7
21W52118+0.5+0.43%118.511710.6911.0610.9211.01
107.2
150.1
192.9
235.8
278.7
321.6
21W51117.5-0.5-0.42%118.5116.510.6911.0310.8410.93
107.5
150.5
193.4
236.4
279.4
322.4
21W50118+2+1.72%118.5115.510.691110.7210.95
107.8
150.9
194
237.1
280.2
323.3
21W4911600%11711410.6910.8310.5510.74
108
151.3
194.5
237.7
280.9
324.1
21W48116-2-1.69%11811610.6910.8910.7110.71
108.3
151.7
195
238.3
281.6
325
21W4711800%118.5117.510.6910.9110.8210.86
108.6
152.1
195.5
238.9
282.4
325.8
21W46118+0.5+0.43%119116.510.6910.9310.710.84
108.9
152.4
196
239.6
283.1
326.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.02)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45117.5+0.5+0.43%12111710.6911.0810.7210.76
109.2
152.8
196.5
240.2
283.9
327.5
21W44117+7.5+6.85%117.511010.6910.7310.0510.69
109.5
153.2
197
240.8
284.6
328.4
21W43109.5-1-0.9%111109.510.6910.119.989.98
109.7
153.6
197.5
241.4
285.3
329.2
21W42110.5-0.5-0.45%11110910.6910.099.9110.04
110
154
198.1
242.1
286.1
330.1
21W41111-0.5-0.45%11211010.6910.159.9710.06
110.3
154.4
198.6
242.7
286.8
330.9