≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 本益比河流圖(周)

5278 尚凡*

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.75+0.4+1.68%4.21%23.824.823.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274663.1萬2181.26張/筆24.231.93211.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104246.4萬721.44張/筆23.76+0.1 (+0.42%)

連續漲跌: 連3漲  ( +0.65元 / +2.77%)

財報評分: 最新70分 / 平均66分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4324.15+0.65+2.77%24.823.21.1521.5720.1721
11.5
16.1
20.7
25.3
29.9
34.5
26W4223.5+0.4+1.73%23.9523.11.1520.8320.0920.43
11.5
16.1
20.7
25.3
29.9
34.5
26W4123.1-0.6-2.53%23.95231.1520.832020.09
11.5
16.1
20.7
25.3
29.9
34.5
26W4023.7+0.2+0.85%24.0523.451.1520.9120.3920.61
11.5
16.1
20.7
25.3
29.9
34.5
26W3923.5-0.35-1.47%24.5523.51.1521.3520.4320.43
11.5
16.1
20.7
25.3
29.9
34.5
26W3823.85-0.05-0.21%2423.051.1520.8720.0420.74
11.5
16.1
20.7
25.3
29.9
34.5
26W3723.9-0.3-1.24%24.2523.71.1521.0920.6120.78
11.5
16.1
20.7
25.3
29.9
34.5
26W3624.2-0.2-0.82%24.65241.1521.4320.8721.04
11.5
16.1
20.7
25.3
29.9
34.5
26W3524.400%2524.31.1521.7421.1321.22
11.5
16.1
20.7
25.3
29.9
34.5
26W3424.4-0.05-0.2%24.9241.1521.6520.8721.22
11.5
16.1
20.7
25.3
29.9
34.5
26W3324.45-0.2-0.81%24.8524.151.1521.612121.26
11.5
16.1
20.7
25.3
29.9
34.5
26W3224.65+0.65+2.71%24.923.81.1521.6520.721.43
11.5
16.1
20.7
25.3
29.9
34.5
26W3124+0.2+0.84%24.223.051.1521.0420.0420.87
11.5
16.1
20.7
25.3
29.9
34.5
26W3023.8-0.5-2.06%24.8523.81.1521.6120.720.7
11.5
16.1
20.7
25.3
29.9
34.5
26W2924.3+0.15+0.62%25.1523.451.1521.8720.3921.13
11.5
16.1
20.7
25.3
29.9
34.5
26W2824.15-0.55-2.23%25.7241.1522.3520.8721
11.5
16.1
20.7
25.3
29.9
34.5
26W2724.700%25.4524.151.1522.132121.48
11.5
16.1
20.7
25.3
29.9
34.5
26W2624.7+0.55+2.28%25.223.31.1522.220.5221.75
11.35
15.9
20.44
24.98
29.52
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2524.15-0.15-0.62%25.9241.1523.1121.4121.55
11.21
15.69
20.17
24.66
29.14
33.62
26W2424.3+1+4.29%2522.41.1522.620.2521.97
11.06
15.49
19.91
24.34
28.76
33.18
26W2323.3+1.1+4.95%24.922.251.1522.8120.3821.35
10.92
15.28
19.65
24.01
28.38
32.75
26W2222.2-2.4-9.76%24.6522.051.1522.8920.4820.61
10.77
15.08
19.38
23.69
28
32.31
26W2124.6+1.15+4.9%24.722.551.1523.2521.2323.16
10.62
14.87
19.12
23.37
27.62
31.87
26W2023.45+0.45+1.96%25.622.551.1524.4321.5222.38
10.48
14.67
18.86
23.05
27.24
31.43
26W1923-0.65-2.75%23.822.91.1523.0422.1722.26
10.33
14.46
18.6
22.73
26.86
30.99
26W1823.65+0.15+0.64%24.1523.051.1523.7122.6323.22
10.18
14.26
18.33
22.41
26.48
30.55
26W1723.5-0.15-0.63%24.222.71.1524.1122.6123.41
10.04
14.05
18.07
22.08
26.1
30.12
26W1623.65+0.2+0.85%24.3522.951.1524.6223.223.91
9.89
13.85
17.81
21.76
25.72
29.68
26W1523.45-0.9-3.7%24.423.151.1525.0423.7524.06
9.75
13.64
17.54
21.44
25.34
29.24
26W1424.35-2.3-8.63%26.1523.850.9627.2424.8425.36
9.6
13.44
17.28
21.12
24.96
28.8
26W1326.65+2.75+11.5%28.8523.250.9629.8224.0327.55
9.68
13.54
17.42
21.28
25.16
29.02
26W1223.9-0.75-3.04%25.4523.70.9626.124.3124.51
9.75
13.65
17.55
21.45
25.35
29.25
26W1124.65-3.8-13.4%27.224.150.9627.6824.5825.09
9.82
13.76
17.68
21.62
25.54
29.48
26W1028.45-0.35-1.22%29.9527.350.9630.2527.6328.74
9.9
13.86
17.82
21.78
25.74
29.7
26W0928.8+0.7+2.49%29.627.70.9629.6727.7728.87
9.98
13.96
17.96
21.94
25.94
29.92
26W0728.1-0.1-0.35%28.527.650.9628.3627.5127.96
10.05
14.07
18.09
22.11
26.13
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0628.2-1.5-5.05%29.627.90.9629.2327.5627.85
10.12
14.18
18.22
22.28
26.32
30.38
26W0529.7-2.25-7.04%31.5529.30.9630.9328.7329.12
10.2
14.28
18.36
22.44
26.52
30.6
26W0431.95+1.85+6.15%3430.50.9633.0929.6831.09
10.28
14.39
18.5
22.6
26.72
30.83
26W0330.1-0.1-0.33%30.829.750.9629.7628.7429.08
10.35
14.49
18.63
22.77
26.91
31.05
26W0230.2-1.15-3.67%31.0529.70.9629.7828.4928.97
10.42
14.6
18.76
22.94
27.1
31.28
26W0131.35+1.45+4.85%31.729.851.0530.1928.4329.86
10.5
14.7
18.9
23.1
27.3
31.5
25W5229.9-0.65-2.13%32.0529.81.0530.7528.5928.69
10.42
14.59
18.76
22.93
27.1
31.27
25W5130.55+0.6+2%30.729.31.0529.6728.3229.53
10.35
14.48
18.62
22.76
26.9
31.04
25W5029.95+0.15+0.5%31.9529.41.0531.1128.6329.16
10.27
14.38
18.48
22.59
26.7
30.81
25W4929.8-0.35-1.16%31.329.71.0530.7129.1429.24
10.19
14.27
18.35
22.42
26.5
30.58
25W4830.15+0.85+2.9%30.629.351.0530.2529.0229.81
10.12
14.16
18.21
22.25
26.3
30.35
25W4729.3-1.7-5.48%31.229.21.0531.0829.0929.19
10.04
14.05
18.07
22.08
26.1
30.12
25W4631-1.3-4.02%3330.351.0533.1330.4731.12
9.96
13.95
17.93
21.92
25.9
29.88
25W4532.3-0.5-1.52%34.932.21.0535.3132.5832.68
9.88
13.84
17.79
21.75
25.7
29.65
25W4432.8-0.65-1.94%35.1532.41.0535.8433.0433.44
9.81
13.73
17.65
21.58
25.5
29.42
25W4333.45+1+3.08%34.732.11.0535.6632.9934.38
9.73
13.62
17.52
21.41
25.3
29.19
25W4232.45-0.4-1.22%33.831.41.0535.0132.5333.61
9.65
13.52
17.38
21.24
25.1
28.96
25W4132.85+0.6+1.86%33.432.151.0534.8833.5734.3
9.58
13.41
17.24
21.07
24.9
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4032.25-0.9-2.71%33.332.20.9535.0533.8933.95
9.5
13.3
17.1
20.9
24.7
28.5
25W3933.15-2.1-5.96%35.2533.150.9537.1134.8934.89
9.5
13.3
17.1
20.9
24.7
28.5
25W3835.25-0.85-2.35%36.834.750.9538.7436.5837.11
9.5
13.3
17.1
20.9
24.7
28.5
25W3736.1-2.25-5.87%39.0535.750.9541.1137.6338
9.5
13.3
17.1
20.9
24.7
28.5
25W3638.35+0.55+1.46%38.8535.70.9540.8937.5840.37
9.5
13.3
17.1
20.9
24.7
28.5
25W3537.8-1.45-3.69%41.5537.60.9543.7439.5839.79
9.5
13.3
17.1
20.9
24.7
28.5
25W3439.25-1.55-3.8%41.538.80.9543.6840.8441.32
9.5
13.3
17.1
20.9
24.7
28.5
25W3340.8-3.4-7.69%45.8540.60.9548.2642.7442.95
9.5
13.3
17.1
20.9
24.7
28.5
25W3244.2+1.6+3.76%46.7541.750.9549.2143.9546.53
9.5
13.3
17.1
20.9
24.7
28.5
25W3142.6+1.65+4.03%44.638.650.9546.9540.6844.84
9.5
13.3
17.1
20.9
24.7
28.5
25W3040.95+1.1+2.76%41.95380.9544.164043.11
9.5
13.3
17.1
20.9
24.7
28.5
25W2939.85+2.3+6.13%47.636.950.9550.1138.8941.95
9.5
13.3
17.1
20.9
24.7
28.5
25W2837.55+2.8+8.06%3832.20.954033.8939.53
9.5
13.3
17.1
20.9
24.7
28.5
25W2734.75+4.9+16.4%36.85290.9538.7930.5336.58
9.5
13.3
17.1
20.9
24.7
28.5
25W2629.85+0.9+3.11%31.5528.250.9533.0529.5931.27
9.55
13.36
17.18
21
24.82
28.64
25W2528.95-0.8-2.69%29.6528.50.9530.9129.7130.18
9.59
13.43
17.27
21.1
24.94
28.78
25W2429.75+0.75+2.59%30.4528.20.9531.5929.2630.87
9.64
13.49
17.35
21.2
25.06
28.92
25W2329-0.9-3.01%31.128.70.9532.1129.6329.94
9.68
13.56
17.43
21.31
25.18
29.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2229.9-0.75-2.45%30.8529.90.9531.730.7330.73
9.73
13.62
17.52
21.41
25.3
29.19
25W2130.65-1.05-3.31%31.9530.10.9532.6830.7931.35
9.78
13.69
17.6
21.51
25.42
29.33
25W2031.7+1.15+3.76%33.630.650.9534.2131.232.27
9.82
13.75
17.68
21.61
25.54
29.47
25W1930.55+1+3.38%30.6528.450.9531.0628.8330.95
9.87
13.82
17.76
21.71
25.66
29.61
25W1829.55+2.05+7.45%30.527.50.9530.7627.7329.8
9.92
13.88
17.85
21.81
25.78
29.75
25W1727.5-1.1-3.85%29.9526.550.9530.0726.6527.61
9.96
13.95
17.93
21.92
25.9
29.88
25W1628.6-0.9-3.05%3228.20.9531.9828.1828.58
10.01
14.01
18.01
22.02
26.02
30.02
25W1529.5-2.7-8.39%30.525.80.9530.3425.6629.34
10.05
14.08
18.1
22.12
26.14
30.16
25W1432.2-0.85-2.57%32.530.51.0132.1830.231.88
10.1
14.14
18.18
22.22
26.26
30.3
25W1333.05-0.95-2.79%34.432.651.0135.0433.2633.67
9.82
13.74
17.67
21.6
25.52
29.45
25W1234-0.8-2.3%34.8532.81.0136.5634.4135.66
9.53
13.35
17.16
20.97
24.79
28.6
25W1134.8-1.5-4.13%35.532.61.0138.3835.2437.62
9.25
12.95
16.65
20.35
24.05
27.75
25W1036.3+0.5+1.4%36.4535.11.0140.6539.1440.48
8.97
12.55
16.14
19.73
23.31
26.9
25W0935.8-0.4-1.1%36.5535.051.0142.0940.3641.23
8.68
12.16
15.63
19.1
22.58
26.05
25W0836.2+0.3+0.84%36.735.81.0143.6942.6243.1
8.4
11.76
15.12
18.48
21.84
25.2
25W0735.9-2.5-6.51%40.435.851.0149.7744.1744.23
8.12
11.36
14.61
17.86
21.1
24.35
25W0638.4+4.2+12.3%3934.051.0149.7943.4749.02
7.83
10.97
14.1
17.23
20.37
23.5
25W0434.2+0.35+1.03%3633.91.0147.6844.945.3
7.55
10.57
13.59
16.61
19.63
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0333.85-0.75-2.17%35.1533.31.0148.3745.8346.58
7.27
10.17
13.08
15.99
18.89
21.8
25W0234.6+0.9+2.67%37.333.51.0153.4147.9749.55
6.98
9.78
12.57
15.36
18.16
20.95
25W0133.7-5.3-13.6%39.833.70.6759.450.350.3
6.7
9.38
12.06
14.74
17.42
20.1
24W5239+2.05+5.55%40.236.70.6732.3329.5231.37
12.43
17.41
22.38
27.35
32.33
37.3
24W5136.95-8.95-19.5%45.834.70.6725.2119.120.34
18.17
25.43
32.7
39.97
47.23
54.5
24W5045.9-273.6-85.6%5033.550.6720.9214.0419.21
23.9
33.46
43.02
52.58
62.14
71.7
24W48319.5+5.5+1.75%323.53150.67109.2106.3107.8
29.63
41.49
53.34
65.19
77.05
88.9
24W47314+13+4.32%3152940.6789.0783.1388.78
35.37
49.51
63.66
77.81
91.95
106.1
24W46301-8-2.59%310289.50.6775.4370.4473.24
41.1
57.54
73.98
90.42
106.9
123.3
24W45309+15+5.1%317.52950.6767.7962.9965.98
46.83
65.57
84.3
103
121.8
140.5
24W44294-4-1.34%3172900.6760.355.1755.93
52.57
73.59
94.62
115.6
136.7
157.7
24W43298+17+6.05%315275.50.6754.0347.2651.11
58.3
81.62
104.9
128.3
151.6
174.9
24W42281+26+10.2%286.52520.6744.7439.3543.88
64.03
89.65
115.3
140.9
166.5
192.1
24W41255+15+6.25%2552390.6736.5534.2636.55
69.77
97.67
125.6
153.5
181.4
209.3
24W40240+1+0.42%241229.57.5531.9230.431.79
75.5
105.7
135.9
166.1
196.3
226.5
24W39239-1-0.42%2422387.5531.0830.5630.69
77.87
109
140.2
171.3
202.5
233.6
24W38240+2+0.84%240.5234.57.5529.9729.2229.91
80.24
112.3
144.4
176.5
208.6
240.7
24W37238-2.5-1.04%242231.57.5529.2928.0228.81
82.61
115.7
148.7
181.8
214.8
247.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W36240.5+12+5.25%240.52247.5528.326.3628.3
84.99
119
153
187
221
255
24W35228.5-27-10.6%250.5228.57.5528.6826.1626.16
87.36
122.3
157.2
192.2
227.1
262.1
24W34255.5+36.5+16.7%2642167.5529.4224.0728.47
89.73
125.6
161.5
197.4
233.3
269.2
24W33219+35.5+19.3%219181.57.5523.7819.7123.78
92.1
128.9
165.8
202.6
239.5
276.3
24W32183.5-62-25.3%2451797.5525.9318.9519.42
94.47
132.3
170
207.8
245.6
283.4
24W31245.5+4.5+1.87%247239.57.5525.5124.7325.35
96.84
135.6
174.3
213.1
251.8
290.5
24W30241+4+1.69%2512297.5525.323.0824.29
99.21
138.9
178.6
218.3
258
297.6
24W29237-17-6.69%258235.57.5525.423.1823.33
101.6
142.2
182.9
223.5
264.1
304.8
24W28254-14.5-5.4%2692547.5525.8824.4324.43
104
145.5
187.1
228.7
270.3
311.9
24W27268.5-1-0.37%2702617.5525.3924.5525.25
106.3
148.9
191.4
233.9
276.5
319
24W26269.5+11.5+4.46%271.5255.510.8724.9823.5124.79
108.7
152.2
195.7
239.1
282.6
326.1
24W25258-8-3.01%268.525510.8724.7423.4923.77
108.5
152
195.4
238.8
282.2
325.6
24W24266+20.5+8.35%26624910.8724.5422.9824.54
108.4
151.7
195.1
238.4
281.8
325.1
24W23245.5+13.5+5.82%245.523310.8722.6921.5322.69
108.2
151.5
194.8
238.1
281.4
324.6
24W22232+0.5+0.22%23622810.8721.8421.121.47
108.1
151.3
194.5
237.7
280.9
324.2
24W21231.5-5-2.11%243.5230.510.8722.5721.3621.46
107.9
151
194.2
237.4
280.5
323.7
24W20236.5-12.5-5.02%244224.510.8722.6520.8421.95
107.7
150.8
193.9
237
280.1
323.2
24W19249+1+0.4%25224310.8723.4322.5923.15
107.6
150.6
193.6
236.7
279.7
322.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W18248+7+2.9%24824110.8723.0922.4423.09
107.4
150.4
193.3
236.3
279.3
322.2
24W17241-2-0.82%24524010.8722.8422.3822.47
107.2
150.1
193
235.9
278.8
321.7
24W16243-12-4.71%261.523810.8724.4222.2322.69
107.1
149.9
192.8
235.6
278.4
321.3
24W15255+0.5+0.2%260.525510.8724.3623.8523.85
106.9
149.7
192.5
235.2
278
320.8
24W14254.5-2.5-0.97%25725110.8724.0723.5123.84
106.8
149.5
192.2
234.9
277.6
320.3
24W13257-13.5-4.99%27224610.6625.5223.0824.11
106.6
149.2
191.9
234.5
277.2
319.8
24W12270.5+29.5+12.2%27624210.6625.3922.2624.89
108.7
152.2
195.7
239.1
282.6
326.1
24W11241+11+4.78%247.523110.6622.3420.8521.75
110.8
155.1
199.4
243.8
288.1
332.4
24W10230-1-0.43%232227.510.6620.5520.1520.37
112.9
158.1
203.2
248.4
293.5
338.7
24W09231-7-2.94%239230.510.6620.7820.0420.09
115
161
207
253
299
345
24W08238+6+2.59%23823210.6620.3219.8120.32
117.1
163.9
210.8
257.6
304.5
351.3
24W07232+10.5+4.74%23821610.6619.9718.1219.46
119.2
166.9
214.6
262.2
309.9
357.6
24W06221.5-2-0.89%223.522110.6618.4318.2218.26
121.3
169.8
218.3
266.9
315.4
363.9
24W05223.5+0.5+0.22%22522010.6618.2317.8318.11
123.4
172.8
222.1
271.5
320.8
370.2
24W04223+11+5.19%22721210.6618.0916.8917.77
125.5
175.7
225.9
276.1
326.3
376.5
24W03212+1.5+0.71%21220810.6616.6116.316.61
127.6
178.6
229.7
280.7
331.8
382.8
24W02210.5+1+0.48%21220310.6616.3515.6516.23
129.7
181.6
233.5
285.3
337.2
389.1
24W01209.5-5.5-2.56%21420810.6616.2415.7815.9
131.8
184.5
237.2
290
342.7
395.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W52215+1.5+0.7%216210.513.3916.1315.7216.06
133.9
187.5
241
294.6
348.1
401.7
23W51213.5+0.5+0.23%214.521313.3916.1216.0116.05
133.1
186.3
239.5
292.7
346
399.2
23W50213-16-6.99%23121213.3917.4716.0316.11
132.2
185.1
238
290.9
343.8
396.7
23W49229+15.5+7.26%23021313.3917.5116.2117.43
131.4
183.9
236.5
289
341.6
394.2
23W48213.5+4.5+2.15%21620213.3916.5515.4716.35
130.5
182.8
235
287.2
339.4
391.6
23W47209+7.5+3.72%210200.513.3916.1915.4616.11
129.7
181.6
233.5
285.4
337.2
389.1
23W46201.5+11.5+6.05%201.519013.3915.6414.7415.64
128.9
180.4
232
283.5
335.1
386.6
23W45190+9+4.97%19818113.3915.4714.1414.84
128
179.2
230.5
281.7
332.9
384.1
23W44181+2+1.12%18117813.3914.2313.9914.23
127.2
178.1
228.9
279.8
330.7
381.6
23W43179+1+0.56%17917713.3914.1714.0114.17
126.4
176.9
227.4
278
328.5
379.1
23W4217800%179.517813.3914.314.1814.18
125.5
175.7
225.9
276.1
326.3
376.5
23W41178-2.5-1.39%180.517613.3914.4814.1214.28
124.7
174.5
224.4
274.3
324.2
374
23W40180.5+0.5+0.28%18117713.3914.6214.2914.58
123.8
173.4
222.9
272.4
322
371.5
23W3918000%180179.512.314.6314.5914.63
123
172.2
221.4
270.6
319.8
369
23W38180-4-2.17%18417612.315.0514.3914.72
122.3
171.2
220.1
269
317.9
366.8
23W37184+1+0.55%18818412.315.4715.1415.14
121.5
170.2
218.8
267.4
316
364.6
23W36183+3+1.67%184178.512.315.2314.7815.15
120.8
169.1
217.5
265.8
314.1
362.4
23W35180-1-0.55%18417812.315.3214.8214.99
120.1
168.1
216.1
264.2
312.2
360.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W34181+4+2.26%18117812.315.1714.9115.17
119.3
167.1
214.8
262.6
310.3
358
23W33177+2.5+1.43%17917312.315.0914.5814.92
118.6
166.1
213.5
261
308.4
355.8
23W32174.5-2.5-1.41%17817112.315.114.5114.8
117.9
165
212.2
259.3
306.5
353.7
23W31177-1-0.56%180176.512.315.3615.0715.11
117.2
164
210.9
257.7
304.6
351.5
23W30178+0.5+0.28%18017612.315.4615.1215.29
116.4
163
209.6
256.1
302.7
349.3
23W29177.5-1.5-0.84%179.517512.315.5215.1315.34
115.7
162
208.2
254.5
300.8
347.1
23W28179-4.5-2.45%183.5177.512.315.9615.4415.57
115
160.9
206.9
252.9
298.9
344.9
23W27183.5-0.5-0.27%184.5181.512.316.1515.8916.06
114.2
159.9
205.6
251.3
297
342.7
23W26184+1+0.55%18618311.3516.3916.1216.21
113.5
158.9
204.3
249.7
295.1
340.5
23W25183+0.5+0.27%185181.511.3516.2315.9216.05
114
159.6
205.2
250.8
296.4
342
23W24182.5-2.5-1.35%185.5182.511.3516.215.9315.93
114.5
160.3
206.2
252
297.8
343.6
23W23185+2+1.09%18517811.3516.0815.4716.08
115
161.1
207.1
253.1
299.1
345.1
23W22183+1+0.55%187181.511.3516.1815.7115.84
115.6
161.8
208
254.2
300.5
346.7
23W21182-0.5-0.27%187181.511.3516.1115.6415.68
116.1
162.5
208.9
255.4
301.8
348.2
23W20182.5-3.5-1.88%189.5182.511.3516.2515.6515.65
116.6
163.2
209.9
256.5
303.1
349.8
23W19186+10.5+5.98%189.517511.3516.1814.9415.88
117.1
164
210.8
257.6
304.5
351.3
23W18175.5+1+0.57%178.517511.3515.1814.8814.92
117.6
164.7
211.7
258.8
305.8
352.9
23W17174.5-1.5-0.85%177174.511.3514.9814.7714.77
118.1
165.4
212.6
259.9
307.2
354.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W16176-3.5-1.95%180.5174.511.3515.2114.7114.83
118.7
166.1
213.6
261
308.5
356
23W15179.5+1.5+0.84%180.5178.511.3515.1514.9815.06
119.2
166.8
214.5
262.2
309.8
357.5
23W1417800%17817611.3514.8714.7114.87
119.7
167.6
215.4
263.3
311.2
359.1
23W13178-2-1.11%181.517812.0215.114.8114.81
120.2
168.3
216.4
264.4
312.5
360.6
23W12180-0.5-0.28%182178.512.0215.2414.9515.07
119.4
167.2
215
262.7
310.5
358.3
23W11180.5-1.5-0.82%185177.512.0215.5914.9615.21
118.6
166.1
213.6
261
308.5
356
23W10182-4.5-2.41%188.5181.512.0215.9915.415.44
117.9
165
212.2
259.3
306.5
353.6
23W09186.5-0.5-0.27%187.518412.0216.0115.7115.93
117.1
163.9
210.8
257.6
304.5
351.3
23W08187-2.5-1.32%188.5184.512.0216.215.8616.08
116.3
162.9
209.4
255.9
302.4
349
23W07189.5+6.5+3.55%189.518212.0216.415.7516.4
115.6
161.8
208
254.2
300.4
346.6
23W06183-3-1.61%189178.512.0216.4715.5515.94
114.8
160.7
206.6
252.5
298.4
344.3
23W05186+7.5+4.2%186.5180.512.0216.3615.8316.32
114
159.6
205.2
250.8
296.4
342
23W03178.5+0.5+0.28%180.5178.512.0215.9415.7715.77
113.2
158.5
203.8
249.1
294.4
339.7
23W02178-8-4.3%18617512.0216.5415.5615.83
112.4
157.4
202.4
247.4
292.4
337.3
23W01186-7-3.63%19318412.0217.2816.4816.66
111.7
156.3
201
245.7
290.4
335
22W53193+11+6.04%198185.511.0917.8516.7317.4
110.9
155.3
199.6
244
288.3
332.7
22W52182+1.5+0.83%183177.511.0916.516.0116.41
110.9
155.2
199.6
243.9
288.3
332.6
22W51180.5-3-1.63%189173.511.0917.0515.6516.28
110.9
155.2
199.5
243.9
288.2
332.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W50183.5+19.5+11.9%183.516711.0916.5615.0716.56
110.8
155.2
199.5
243.8
288.2
332.5
22W49164-2.5-1.5%168159.511.0915.1614.3914.8
110.8
155.1
199.5
243.8
288.1
332.4
22W48166.5+1+0.6%173164.511.0915.6214.8515.03
110.8
155.1
199.4
243.7
288
332.4
22W47165.5+10+6.43%167.5149.511.0915.1213.514.94
110.8
155.1
199.4
243.7
288
332.3
22W46155.5+8.5+5.78%161.514711.0914.5813.2714.04
110.7
155
199.3
243.6
287.9
332.2
22W45147+7+5%152.514311.0913.7712.9213.28
110.7
155
199.3
243.6
287.9
332.1
22W44140-7.5-5.08%15014011.0913.5512.6512.65
110.7
155
199.2
243.5
287.8
332.1
22W43147.5-12.5-7.81%161147.511.0914.5513.3313.33
110.7
154.9
199.2
243.5
287.7
332
22W42160-16.5-9.35%168155.511.0915.1814.0514.46
110.6
154.9
199.2
243.4
287.7
331.9
22W41176.5+5.5+3.22%18017011.0916.2715.3715.96
110.6
154.9
199.1
243.4
287.6
331.9
22W40171-10.5-5.79%176167.511.0615.9115.1415.46
110.6
154.8
199.1
243.3
287.6
331.8
22W39181.5-13.5-6.92%193.5181.511.0616.815.7615.76
115.2
161.3
207.4
253.4
299.5
345.6
22W38195-1.5-0.76%201.519411.0616.8216.1916.28
119.8
167.7
215.6
263.6
311.5
359.4
22W37196.5-2-1.01%202.5190.511.0616.2815.3115.8
124.4
174.2
223.9
273.7
323.4
373.2
22W36198.5-9-4.34%20819811.0616.1215.3515.39
129
180.6
232.2
283.8
335.4
387
22W35207.5-0.5-0.24%21020511.0615.7215.3415.53
133.6
187
240.5
293.9
347.4
400.8
22W34208+0.5+0.24%21020111.0615.214.5415.05
138.2
193.5
248.8
304
359.3
414.6
22W33207.5-58.5-22%27018011.0618.9112.6114.53
142.8
199.9
257
314.2
371.3
428.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W32266+5.5+2.11%27325911.0618.5217.5718.05
147.4
206.4
265.3
324.3
383.2
442.2
22W31260.5+21.5+9%26325311.0617.316.6417.14
152
212.8
273.6
334.4
395.2
456
22W30239+7.5+3.24%239.523511.0615.2915.0115.26
156.6
219.2
281.9
344.5
407.2
469.8
22W29231.5-2.5-1.07%244.523111.0615.1714.3314.36
161.2
225.7
290.2
354.6
419.1
483.6
22W28234-4-1.68%23722211.0614.2913.3914.11
165.8
232.1
298.4
364.8
431.1
497.4
22W27238+8+3.48%238230.517.0413.9713.5313.97
170.4
238.6
306.7
374.9
443
511.2
22W2623000%23522017.0413.8112.9313.52
170.1
238.2
306.2
374.3
442.3
510.4
22W25230-13-5.35%24323017.0414.3113.5413.54
169.8
237.8
305.7
373.7
441.6
509.5
22W24243-4-1.62%24924217.0414.6814.2714.33
169.6
237.4
305.2
373.1
440.9
508.7
22W23247+23+10.3%24722417.0414.5913.2314.59
169.3
237
304.7
372.4
440.2
507.9
22W22224+2+0.9%22521917.0413.3112.9613.25
169
236.6
304.2
371.8
439.4
507
22W21222-4.5-1.99%231216.517.0413.6912.8313.16
168.7
236.2
303.7
371.2
438.7
506.2
22W20226.5-8.5-3.62%238.521817.0414.1612.9413.45
168.5
235.8
303.2
370.6
438
505.4
22W19235-14-5.62%249.522817.0414.8313.5613.97
168.2
235.5
302.7
370
437.3
504.6
22W18249-17-6.39%26624317.0415.8414.4714.83
167.9
235.1
302.2
369.4
436.6
503.7
22W1726600%27526617.0416.4115.8715.87
167.6
234.7
301.7
368.8
435.8
502.9
22W16266-6-2.21%27226217.0416.2515.6615.89
167.4
234.3
301.2
368.2
435.1
502.1
22W15272-1-0.37%277.5270.517.0416.6116.1916.28
167.1
233.9
300.7
367.6
434.4
501.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W14273-6-2.15%28227016.6816.9116.1916.37
166.8
233.5
300.2
367
433.7
500.4
22W13279+11+4.1%28226816.6816.9216.0816.74
166.7
233.3
300
366.7
433.3
500
22W12268+2+0.75%27225416.6816.3315.2516.09
166.5
233.1
299.8
366.4
433
499.6
22W11266+1+0.38%279236.516.6816.7714.2115.99
166.4
233
299.5
366.1
432.6
499.2
22W10265+9+3.52%269254.516.6816.1815.3115.94
166.3
232.8
299.3
365.8
432.3
498.8
22W09256-9-3.4%27125516.6816.3115.3515.41
166.1
232.6
299
365.5
431.9
498.4
22W08265+1+0.38%265.524416.6815.9914.715.96
166
232.4
298.8
365.2
431.6
498
22W07264-5-1.86%28726016.6817.315.6815.92
165.9
232.2
298.6
364.9
431.3
497.6
22W05269+11+4.26%270254.516.6816.2915.3616.23
165.7
232
298.3
364.6
430.9
497.2
22W04258+29.5+12.9%25822916.6815.5813.8315.58
165.6
231.8
298.1
364.3
430.6
496.8
22W03228.5+9.5+4.34%23121916.6813.9613.2413.81
165.5
231.7
297.8
364
430.2
496.4
22W02219-0.5-0.23%21921316.6813.2512.8813.25
165.3
231.5
297.6
363.7
429.9
496
22W01219.5+1.5+0.69%220208.516.5213.3212.6213.29
165.2
231.3
297.4
363.4
429.5
495.6
21W52218-6-2.68%22621816.5213.7213.2313.23
164.8
230.7
296.6
362.5
428.4
494.3
21W51224-1.5-0.67%23222416.5214.1213.6313.63
164.3
230
295.8
361.5
427.2
492.9
21W50225.500%23122316.5214.113.6113.76
163.9
229.4
295
360.5
426
491.6
21W49225.5+14+6.62%228207.516.5213.9512.713.8
163.4
228.8
294.1
359.5
424.9
490.2
21W48211.5+8.5+4.19%226.520016.5213.912.2712.98
163
228.2
293.3
358.5
423.7
488.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(10.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W47203-3-1.46%21019516.5212.921212.49
162.5
227.5
292.5
357.6
422.6
487.6
21W46206-7-3.29%232.519416.5214.3511.9712.71
162.1
226.9
291.7
356.6
421.4
486.2
21W45213+31+17%21318116.5213.1811.213.18
161.6
226.3
290.9
355.6
420.2
484.9
21W44182+2.5+1.39%185.5179.516.5211.5111.1411.29
161.2
225.7
290.1
354.6
419.1
483.6