≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 本益比河流圖(周)

5276 達輝-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.3+0.55+3.18%3.18%17.317.8517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.63萬4516股/筆17.561.3517-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712.15萬51.4張/筆17.36-0.3 (-1.7%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.18%)

財報評分: 最新45分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017.85-0.6-3.25%18.4517.31.0517.5716.4817
10.5
14.7
18.9
23.1
27.3
31.5
26W3918.45-0.05-0.27%18.518.451.0517.6217.5717.57
10.5
14.7
18.9
23.1
27.3
31.5
26W3818.5+0.85+4.82%18.8517.651.0517.9516.8117.62
10.5
14.7
18.9
23.1
27.3
31.5
26W3717.65-0.65-3.55%18.517.21.0517.6216.3816.81
10.5
14.7
18.9
23.1
27.3
31.5
26W3618.3-0.4-2.14%18.718.11.0517.8117.2417.43
10.5
14.7
18.9
23.1
27.3
31.5
26W3518.7-1.25-6.27%20.418.251.0519.4317.3817.81
10.5
14.7
18.9
23.1
27.3
31.5
26W3419.95+1.05+5.56%2018.21.0519.0517.3319
10.5
14.7
18.9
23.1
27.3
31.5
26W3318.9-0.05-0.26%19.7518.21.0518.8117.3318
10.5
14.7
18.9
23.1
27.3
31.5
26W3218.95-0.05-0.26%19.5518.151.0518.6217.2918.05
10.5
14.7
18.9
23.1
27.3
31.5
26W3119-0.2-1.04%19.6517.21.0518.7116.3818.1
10.5
14.7
18.9
23.1
27.3
31.5
26W3019.2-0.05-0.26%19.2518.21.0518.3317.3318.29
10.5
14.7
18.9
23.1
27.3
31.5
26W2919.25-0.05-0.26%19.3518.551.0518.4317.6718.33
10.5
14.7
18.9
23.1
27.3
31.5
26W2819.3-0.4-2.03%19.818.551.0518.8617.6718.38
10.5
14.7
18.9
23.1
27.3
31.5
26W2719.7+1.9+10.7%19.717.91.0518.7617.0518.76
10.5
14.7
18.9
23.1
27.3
31.5
26W2617.8-0.85-4.56%19.2517.81.0517.916.5516.55
10.75
15.06
19.36
23.66
27.96
32.26
26W2518.65+0.35+1.91%18.6517.851.0516.9416.2216.94
11.01
15.41
19.81
24.22
28.62
33.02
26W2418.3-1.1-5.67%18.817.951.0516.6915.9416.25
11.26
15.77
20.27
24.78
29.28
33.78
26W2319.4+0.2+1.04%20.5181.0517.815.6316.85
11.52
16.12
20.73
25.33
29.94
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2219.2+0.3+1.59%20.6518.71.0517.5515.8916.31
11.77
16.48
21.18
25.89
30.6
35.31
26W2118.9-1.4-6.9%20.7518.351.0517.2615.2615.72
12.02
16.83
21.64
26.45
31.26
36.07
26W2020.3+0.8+4.1%21.6518.81.0517.6315.3116.54
12.28
17.19
22.1
27.01
31.92
36.83
26W1919.5+1.1+5.98%22.218.41.0517.7214.6815.56
12.53
17.54
22.56
27.57
32.58
37.59
26W1818.4-1.8-8.91%22.2181.0517.3614.0814.39
12.78
17.9
23.01
28.13
33.24
38.35
26W1720.2+4.7+30.3%20.215.051.0515.4911.5415.49
13.04
18.25
23.47
28.68
33.9
39.12
26W1615.500%15.915.11.0511.9611.3611.66
13.29
18.61
23.93
29.24
34.56
39.88
26W1515.5+0.15+0.98%1615.051.0511.8111.1111.44
13.55
18.96
24.38
29.8
35.22
40.64
26W1415.35+0.3+1.99%16.315.051.3811.8110.9111.12
13.8
19.32
24.84
30.36
35.88
41.4
26W1315.05-0.75-4.75%15.7151.3811.5411.0311.07
13.6
19.04
24.48
29.92
35.36
40.8
26W1215.8+0.1+0.64%15.815.051.3811.7911.2311.79
13.4
18.76
24.12
29.48
34.84
40.2
26W1115.7-0.25-1.57%16.315.11.3812.3511.4411.89
13.2
18.48
23.76
29.04
34.32
39.6
26W1015.95+0.1+0.63%16.2515.51.3812.511.9212.27
13
18.2
23.4
28.6
33.8
39
26W0915.85-0.15-0.94%1615.41.3812.512.0312.38
12.8
17.92
23.04
28.16
33.28
38.4
26W0716+0.4+2.56%16.615.551.3813.1712.3412.7
12.6
17.64
22.68
27.72
32.76
37.8
26W0615.6-0.8-4.88%16.615.11.3813.3912.1812.58
12.4
17.36
22.32
27.28
32.24
37.2
26W0516.4+0.75+4.79%16.8515.051.3813.8112.3413.44
12.2
17.08
21.96
26.84
31.72
36.6
26W0415.65-0.25-1.57%15.9515.41.3813.2912.8313.04
12
16.8
21.6
26.4
31.2
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0315.9-0.3-1.85%16.315.71.3813.8113.3113.47
11.8
16.52
21.24
25.96
30.68
35.4
26W0216.2+0.1+0.62%16.215.61.3813.9713.4513.97
11.6
16.24
20.88
25.52
30.16
34.8
26W0116.1+1.2+8.05%16.114.651.1414.1212.8514.12
11.4
15.96
20.52
25.08
29.64
34.2
25W5214.9+0.15+1.02%1514.451.1413.2612.7713.17
11.32
15.84
20.37
24.89
29.42
33.95
25W5114.75-0.2-1.34%14.7514.21.1413.1312.6413.13
11.23
15.72
20.22
24.71
29.2
33.69
25W5014.9500%14.9514.61.1413.4113.113.41
11.15
15.6
20.06
24.52
28.98
33.44
25W4914.95+0.1+0.67%15.114.61.1413.6513.213.52
11.06
15.49
19.91
24.34
28.76
33.18
25W4814.85+0.25+1.71%14.914.551.1413.5713.2613.53
10.98
15.37
19.76
24.15
28.54
32.93
25W4714.6+0.05+0.34%14.7514.21.1413.5413.0413.4
10.89
15.25
19.61
23.96
28.32
32.68
25W4614.55-0.45-3%14.914.551.1413.7913.4613.46
10.81
15.13
19.45
23.78
28.1
32.42
25W4515-0.4-2.6%15.214.81.1414.1813.813.99
10.72
15.01
19.3
23.59
27.88
32.17
25W4415.4+0.2+1.32%15.614.91.1414.6614.0114.48
10.64
14.89
19.15
23.4
27.66
31.92
25W4315.2-0.2-1.3%15.915.21.1415.0714.414.4
10.55
14.78
19
23.22
27.44
31.66
25W4215.4-0.35-2.22%15.414.751.1414.7114.0914.71
10.47
14.66
18.84
23.03
27.22
31.41
25W4115.75-1-5.97%18.415.751.1417.7215.1715.17
10.38
14.54
18.69
22.85
27
31.15
25W4016.75+0.8+5.02%17.8515.951.0317.3315.4916.26
10.3
14.42
18.54
22.66
26.78
30.9
25W3915.95+0.95+6.33%1614.951.0315.3414.3315.29
10.43
14.6
18.78
22.95
27.12
31.29
25W3815-0.35-2.28%15.614.91.0314.7714.1114.2
10.56
14.79
19.01
23.24
27.46
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.35-0.65-4.06%15.95151.0314.9214.0314.36
10.69
14.97
19.25
23.52
27.8
32.08
25W3616+0.15+0.95%16.415.351.0315.1514.1814.78
10.82
15.15
19.48
23.81
28.14
32.47
25W3515.85+0.05+0.32%16.5515.351.0315.1114.0114.47
10.95
15.34
19.72
24.1
28.48
32.86
25W3415.800%16.315.451.0314.7113.9414.25
11.08
15.52
19.95
24.39
28.82
33.25
25W3315.8+0.6+3.95%16.0515.051.0314.3113.4214.09
11.22
15.7
20.19
24.67
29.16
33.65
25W3215.2+0.65+4.47%15.6514.51.0313.7912.7813.4
11.35
15.88
20.42
24.96
29.5
34.04
25W3114.55-0.7-4.59%15.214.41.0313.2412.5512.68
11.48
16.07
20.66
25.25
29.84
34.43
25W3015.25+0.25+1.67%15.2514.31.0313.1412.3213.14
11.61
16.25
20.89
25.54
30.18
34.82
25W2915+0.1+0.67%1514.41.0312.7812.2712.78
11.74
16.43
21.13
25.82
30.52
35.22
25W2814.9+0.25+1.71%15.314.651.0312.8912.3412.55
11.87
16.62
21.36
26.11
30.86
35.61
25W2714.65-0.25-1.68%15.3514.51.212.7912.0812.21
12
16.8
21.6
26.4
31.2
36
25W2614.9-0.5-3.25%15.814.851.213.312.512.55
11.88
16.63
21.38
26.13
30.88
35.63
25W2515.4-0.4-2.53%16.3515.351.213.9113.0613.1
11.75
16.46
21.16
25.86
30.56
35.26
25W2415.8-0.3-1.86%16.215.51.213.9313.3313.58
11.63
16.28
20.94
25.59
30.24
34.89
25W2316.1+0.1+0.63%18.315.21.215.913.2113.99
11.51
16.11
20.71
25.32
29.92
34.52
25W2216+1.25+8.47%17.2514.51.215.1512.7414.05
11.38
15.94
20.49
25.05
29.6
34.15
25W2114.75-0.05-0.34%15.7514.551.213.9912.9213.1
11.26
15.77
20.27
24.78
29.28
33.78
25W2014.8+0.35+2.42%15.513.81.213.9212.3913.29
11.14
15.59
20.05
24.5
28.96
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.45-0.45-3.02%15.314.451.213.8913.1213.12
11.02
15.42
19.83
24.23
28.64
33.05
25W1814.9+0.2+1.36%15.6514.51.214.3713.3113.68
10.89
15.25
19.61
23.96
28.32
32.68
25W1714.7-1-6.37%17.314.41.216.0613.3713.65
10.77
15.08
19.38
23.69
28
32.31
25W1615.7+2.85+22.2%15.9512.651.214.9811.8814.75
10.65
14.9
19.16
23.42
27.68
31.94
25W1512.85-3.25-20.2%14.511.851.213.7811.2612.21
10.52
14.73
18.94
23.15
27.36
31.57
25W1416.1-1.2-6.94%16.8515.51.0416.214.915.48
10.4
14.56
18.72
22.88
27.04
31.2
25W1317.3-0.2-1.14%17.7516.551.0417.4916.3117.04
10.15
14.21
18.27
22.33
26.39
30.45
25W1217.5-1-5.41%19.05171.0419.2417.1717.68
9.9
13.86
17.82
21.78
25.74
29.7
25W1118.500%18.816.751.0419.4817.3619.17
9.65
13.51
17.37
21.23
25.09
28.95
25W1018.5-0.2-1.07%19.4518.41.0420.6919.5719.68
9.4
13.16
16.92
20.68
24.44
28.2
25W0918.7+0.1+0.54%19.418.41.0421.220.1120.44
9.15
12.81
16.47
20.13
23.79
27.45
25W0818.6-0.1-0.53%19.4181.0421.820.2220.9
8.9
12.46
16.02
19.58
23.14
26.7
25W0718.700%20.118.61.0423.2421.521.62
8.65
12.11
15.57
19.03
22.49
25.95
25W0618.7-0.95-4.83%19.6518.351.0423.3921.8522.26
8.4
11.76
15.12
18.48
21.84
25.2
25W0419.65-0.55-2.72%20.2519.651.0424.8524.1124.11
8.15
11.41
14.67
17.93
21.19
24.45
25W0320.2+0.1+0.5%20.818.21.0426.3323.0425.57
7.9
11.06
14.22
17.38
20.54
23.7
25W0220.1+0.35+1.77%21.4518.551.0428.0424.2526.27
7.65
10.71
13.77
16.83
19.89
22.95
25W0119.75+0.25+1.28%20.0519.350.7427.0926.1526.69
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219.5-0.2-1.02%20.419.450.7429.1727.8227.89
6.99
9.79
12.59
15.38
18.18
20.98
24W5119.7-0.7-3.43%20.819.50.7431.5929.6129.92
6.58
9.22
11.85
14.49
17.12
19.75
24W5020.4+0.25+1.24%21.719.750.7435.1331.9733.03
6.18
8.65
11.12
13.59
16.06
18.53
24W4920.15-0.7-3.36%22200.7438.1334.6734.93
5.77
8.08
10.38
12.69
15
17.31
24W4820.85-1.65-7.33%23.3519.70.7443.5536.7438.89
5.36
7.51
9.65
11.8
13.94
16.08
24W4722.5+0.15+0.67%25.1522.150.7450.7744.7145.42
4.95
6.94
8.92
10.9
12.88
14.86
24W4622.35+1.75+8.5%22.3518.80.7449.1641.3549.16
4.55
6.36
8.18
10
11.82
13.64
24W4520.6+1.7+8.99%22.6518.650.7454.7345.0749.78
4.14
5.79
7.45
9.1
10.76
12.42
24W4418.9-0.1-0.53%19.618.50.7452.5449.5950.66
3.73
5.22
6.72
8.21
9.7
11.19
24W4319+0.5+2.7%2018.350.7460.1955.2257.18
3.32
4.65
5.98
7.31
8.64
9.97
24W4218.5+0.55+3.06%19.6517.40.7467.459.6863.46
2.92
4.08
5.25
6.41
7.58
8.75
24W4117.95-0.4-2.18%18.5517.750.7473.9770.7871.58
2.51
3.51
4.51
5.52
6.52
7.52
24W4018.35-0.1-0.54%18.4517.350.2187.8682.6287.38
2.1
2.94
3.78
4.62
5.46
6.3
24W3918.45-0.1-0.54%22.418.450.2111796.3896.38
1.91
2.68
3.45
4.21
4.98
5.74
24W3818.55+2.9+18.5%18.5515.40.21107.389.09107.3
1.73
2.42
3.11
3.8
4.49
5.19
24W3715.65-0.25-1.57%15.915.40.21103.199.81101.4
1.54
2.16
2.78
3.39
4.01
4.63
24W3615.9-0.05-0.31%16.0515.50.21118.3114.2117.2
1.36
1.9
2.44
2.99
3.53
4.07
24W3515.95+0.05+0.31%16.2515.60.21138.7133.2136.2
1.17
1.64
2.11
2.58
3.05
3.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.9-0.15-0.93%16.415.80.21166.4160.3161.3
0.99
1.38
1.77
2.17
2.56
2.96
24W3316.05-0.85-5.03%17.3515.80.21216.9197.5200.6
0.8
1.12
1.44
1.76
2.08
2.4
24W3216.9-1.3-7.14%18.214.80.21296.3240.9275.1
0.61
0.86
1.11
1.35
1.6
1.84
24W3118.2-1.2-6.19%19.9518.050.21465.5421.2424.7
0.43
0.6
0.77
0.94
1.11
1.29
24W3019.4-6.2-24.2%23.919.250.21984.1792.6798.8
0.24
0.34
0.44
0.53
0.63
0.73
24W2925.6+5.3+26.1%26.419.550.21462034214480
0.06
0.08
0.1
0.13
0.15
0.17
24W2820.3-1.15-5.36%23.5519.650.21---
-
-
-
-
-
-
24W2721.45+3.4+18.8%23.718.650.21---
-
-
-
-
-
-
24W2618.05+2.2+13.9%18.0515.35-0.05---
-
-
-
-
-
-
24W2515.85-0.05-0.31%15.9515.25-0.05---
-
-
-
-
-
-
24W2415.9-0.95-5.64%16.915.8-0.05---
-
-
-
-
-
-
24W2316.85+0.6+3.69%17.4515.8-0.05---
-
-
-
-
-
-
24W2216.25+1.45+9.8%16.9515-0.05---
-
-
-
-
-
-
24W2114.8+0.15+1.02%1614.3-0.05---
-
-
-
-
-
-
24W2014.65-0.55-3.62%15.214.55-0.05---
-
-
-
-
-
-
24W1915.2+0.65+4.47%15.214.55-0.05---
-
-
-
-
-
-
24W1814.55+0.05+0.34%14.614.05-0.05---
-
-
-
-
-
-
24W1714.5+0.6+4.32%14.6513.75-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1613.900%13.913.5-0.05---
-
-
-
-
-
-
24W1513.9-0.3-2.11%14.213.9-0.05---
-
-
-
-
-
-
24W1414.2+0.1+0.71%14.213.9-0.05---
-
-
-
-
-
-
24W1314.1-0.2-1.4%14.113.75-0.54---
-
-
-
-
-
-
24W1214.3-0.75-4.98%15.1514-0.54---
-
-
-
-
-
-
24W1115.05+0.4+2.73%15.1514.15-0.54---
-
-
-
-
-
-
24W1014.65+0.65+4.64%14.6514-0.54---
-
-
-
-
-
-
24W0914+0.15+1.08%1413.5-0.54---
-
-
-
-
-
-
24W0813.85+0.35+2.59%1413.5-0.54---
-
-
-
-
-
-
24W0713.5-0.25-1.82%13.7513.45-0.54---
-
-
-
-
-
-
24W0613.7500%13.7513.5-0.54---
-
-
-
-
-
-
24W0513.75+0.1+0.73%13.7513.45-0.54---
-
-
-
-
-
-
24W0413.65-0.2-1.44%1413.45-0.54---
-
-
-
-
-
-
24W0313.85+0.05+0.36%13.913.5-0.54---
-
-
-
-
-
-
24W0213.8+0.1+0.73%13.8513.45-0.54---
-
-
-
-
-
-
24W0113.7-0.1-0.72%13.813.35-0.54---
-
-
-
-
-
-
23W5213.8-0.25-1.78%14.0513.6-0.71---
-
-
-
-
-
-
23W5114.05+0.35+2.55%14.113.7-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5013.7-0.1-0.72%1413.5-0.71---
-
-
-
-
-
-
23W4913.8-0.15-1.08%1413.6-0.71---
-
-
-
-
-
-
23W4813.9500%1413.5-0.71---
-
-
-
-
-
-
23W4713.95+0.45+3.33%14.113.55-0.71---
-
-
-
-
-
-
23W4613.500%14.6513.5-0.71---
-
-
-
-
-
-
23W4513.5-0.65-4.59%14.113.3-0.71---
-
-
-
-
-
-
23W4414.15-0.3-2.08%14.4513.3-0.71---
-
-
-
-
-
-
23W4314.45+0.65+4.71%14.6513.7-0.71---
-
-
-
-
-
-
23W4213.8-1-6.76%14.513.8-0.71---
-
-
-
-
-
-
23W4114.8-0.3-1.99%15.8514.2-0.71---
-
-
-
-
-
-
23W4015.1+1.35+9.82%15.713.3-0.71---
-
-
-
-
-
-
23W3913.75-0.25-1.79%13.8513.7-1.43---
-
-
-
-
-
-
23W3814+0.95+7.28%14.813.4-1.43---
-
-
-
-
-
-
23W3713.05-1.65-11.2%14.513-1.43---
-
-
-
-
-
-
23W3614.7-0.15-1.01%14.8514.5-1.43---
-
-
-
-
-
-
23W3514.85-0.2-1.33%15.4514.8-1.43---
-
-
-
-
-
-
23W3415.05-1.25-7.67%16.4515.05-1.43---
-
-
-
-
-
-
23W3316.3+0.05+0.31%16.6515.3-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.25-0.35-2.11%17.515.65-1.43---
-
-
-
-
-
-
23W3116.6-0.15-0.9%17.0516.55-1.43---
-
-
-
-
-
-
23W3016.75-0.5-2.9%17.0516.5-1.43---
-
-
-
-
-
-
23W2917.25+0.6+3.6%17.316.2-1.43---
-
-
-
-
-
-
23W2816.65+0.2+1.22%17.4516.3-1.43---
-
-
-
-
-
-
23W2716.45-1.05-6%17.2516.15-1.43172516151645
0.1
0.14
0.18
0.22
0.26
0.3
23W2617.5-1.45-7.65%18.9517.150.13145.8131.9134.6
1.3
1.82
2.34
2.86
3.38
3.9
23W2518.95+0.75+4.12%2018.150.13116.6105.8110.5
1.72
2.4
3.09
3.77
4.46
5.15
23W2418.2+1.5+8.98%21.116.40.1399.0376.9785.42
2.13
2.98
3.84
4.69
5.54
6.39
23W2316.7+1.7+11.3%1714.60.1366.7757.3465.59
2.55
3.56
4.58
5.6
6.62
7.64
23W2215-0.2-1.32%15.914.70.1353.6949.6450.65
2.96
4.15
5.33
6.52
7.7
8.88
23W2115.2+0.9+6.29%15.614.20.1346.242.0545.01
3.38
4.73
6.08
7.43
8.78
10.13
23W2014.3+0.8+5.93%14.313.20.1337.7134.8137.71
3.79
5.31
6.83
8.34
9.86
11.38
23W1913.5-1.5-10%15.0513.50.1335.7732.0832.08
4.21
5.89
7.57
9.26
10.94
12.62
23W1815-0.7-4.46%15.7150.1333.9632.4532.45
4.62
6.47
8.32
10.17
12.02
13.87
23W1715.7-0.2-1.26%15.915.350.1331.5630.4731.16
5.04
7.05
9.07
11.08
13.1
15.12
23W1615.9-0.05-0.31%16.315.90.1329.8929.1529.15
5.45
7.64
9.82
12
14.18
16.36
23W1515.95+0.55+3.57%15.9515.20.1327.1825.927.18
5.87
8.22
10.56
12.91
15.26
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.400%15.9515.40.1325.3824.524.5
6.28
8.8
11.31
13.83
16.34
18.85
23W1315.4-0.2-1.28%15.9515.30.6723.8122.8422.99
6.7
9.38
12.06
14.74
17.42
20.1
23W1215.6-0.8-4.88%16.3515.60.6724.1923.0823.08
6.76
9.46
12.16
14.87
17.57
20.28
23W1116.4-0.05-0.3%16.416.050.6724.0623.5524.06
6.82
9.54
12.27
15
17.72
20.45
23W1016.45+1.35+8.94%16.5515.50.6724.0722.5523.93
6.88
9.62
12.38
15.12
17.88
20.62
23W0915.1+0.1+0.67%15.4514.950.6722.2821.5621.78
6.93
9.71
12.48
15.25
18.03
20.8
23W0815+0.35+2.39%1514.50.6721.4520.7421.45
6.99
9.79
12.58
15.38
18.18
20.98
23W0714.65-0.05-0.34%14.914.550.6721.1320.6420.78
7.05
9.87
12.69
15.51
18.33
21.15
23W0614.7+0.35+2.44%14.7140.6720.6819.720.68
7.11
9.95
12.8
15.64
18.48
21.32
23W0514.35+0.1+0.7%14.9140.6720.7919.5320.02
7.17
10.03
12.9
15.77
18.63
21.5
23W0314.2500%14.414.250.6719.9319.7219.72
7.22
10.12
13
15.9
18.78
21.68
23W0214.25-0.3-2.06%14.614.250.6720.0519.5719.57
7.28
10.2
13.11
16.02
18.94
21.85
23W0114.5500%14.5514.550.6719.8219.8219.82
7.34
10.28
13.22
16.15
19.09
22.02
22W5314.55+0.7+5.05%14.6513.850.7419.818.7219.66
7.4
10.36
13.32
16.28
19.24
22.2
22W5213.85-0.65-4.48%14.513.80.7417.216.3716.43
8.43
11.8
15.18
18.55
21.92
25.29
22W5114.5+0.1+0.69%14.514.050.7415.3314.8515.33
9.46
13.25
17.03
20.82
24.6
28.38
22W5014.4-0.15-1.03%14.814.40.7414.1113.7213.72
10.49
14.69
18.89
23.08
27.28
31.48
22W4914.55+0.35+2.46%14.5513.90.7412.6312.0612.63
11.52
16.13
20.74
25.35
29.96
34.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.2+0.85+6.37%14.4513.20.7411.5110.5111.31
12.55
17.58
22.6
27.62
32.64
37.66
22W4713.35+0.15+1.14%13.9513.250.7410.279.759.83
13.58
19.02
24.45
29.89
35.32
40.75
22W4613.2+1.4+11.9%14.311.750.749.788.049.03
14.62
20.46
26.31
32.15
38
43.85
22W4511.8-1.55-11.6%13.6511.80.748.727.547.54
15.65
21.9
28.16
34.42
40.68
46.94
22W4413.35+1.15+9.43%13.3511.650.748.016.998.01
16.68
23.35
30.02
36.69
43.36
50.03
22W4312.2-1.3-9.63%13.111.50.747.46.496.89
17.71
24.79
31.87
38.96
46.04
53.12
22W4213.5-0.95-6.57%14.413.050.747.686.967.2
18.74
26.23
33.73
41.22
48.72
56.22
22W4114.45+0.75+5.47%14.5513.70.747.366.937.31
19.77
27.68
35.58
43.49
51.4
59.31
22W4013.7-0.05-0.36%1412.752.086.736.136.59
20.8
29.12
37.44
45.76
54.08
62.4
22W3913.75+0.05+0.36%13.9513.552.087.156.957.05
19.5
27.3
35.1
42.9
50.7
58.5
22W3813.7-0.9-6.16%14.2513.22.087.837.257.53
18.2
25.48
32.76
40.04
47.32
54.6
22W3714.6-0.15-1.02%14.714.32.088.78.468.64
16.9
23.66
30.42
37.18
43.94
50.7
22W3614.75-0.15-1.01%16.7514.152.0810.749.079.46
15.6
21.84
28.08
34.32
40.56
46.8
22W3514.900%15.314.352.0810.710.0310.42
14.3
20.02
25.74
31.46
37.18
42.9
22W3414.9-0.15-1%15.6514.652.0812.0411.2711.46
13
18.2
23.4
28.6
33.8
39
22W3315.05+0.15+1.01%15.7514.32.0813.4612.2212.86
11.7
16.38
21.06
25.74
30.42
35.1
22W3214.9-0.2-1.32%15.513.852.0814.913.3214.33
10.4
14.56
18.72
22.88
27.04
31.2
22W3115.1-0.45-2.89%16.1514.552.0817.7515.9916.59
9.1
12.74
16.38
20.02
23.66
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3015.55+0.2+1.3%16.3514.752.0820.9618.9119.94
7.8
10.92
14.04
17.16
20.28
23.4
22W2915.35+0.6+4.07%15.8514.42.0824.3822.1523.62
6.5
9.1
11.7
14.3
16.9
19.5
22W2814.75-0.25-1.67%16.114.32.0830.9627.528.37
5.2
7.28
9.36
11.44
13.52
15.6
22W2715+0.7+4.9%15.25140.3939.135.938.46
3.9
5.46
7.02
8.58
10.14
11.7
22W2614.3+0.3+2.14%14.813.550.3938.7935.5137.48
3.82
5.34
6.87
8.39
9.92
11.45
22W2514-0.15-1.06%14.6513.550.3939.2736.3237.53
3.73
5.22
6.72
8.21
9.7
11.19
22W2414.15+0.7+5.2%14.4513.150.3939.6336.0738.81
3.65
5.1
6.56
8.02
9.48
10.94
22W2313.4500%13.9512.80.3939.1735.9437.76
3.56
4.99
6.41
7.84
9.26
10.68
22W2213.45+1.15+9.35%14.1512.250.3940.735.2338.68
3.48
4.87
6.26
7.65
9.04
10.43
22W2112.3-0.1-0.81%12.8511.90.3937.8835.0836.26
3.39
4.75
6.11
7.46
8.82
10.18
22W2012.4-0.15-1.2%12.512.150.3937.7936.7337.49
3.31
4.63
5.95
7.28
8.6
9.92
22W1912.55+0.15+1.21%12.8511.90.3939.8736.9238.94
3.22
4.51
5.8
7.09
8.38
9.67
22W1812.4-0.4-3.13%12.911.70.3941.137.2839.51
3.14
4.39
5.65
6.9
8.16
9.42
22W1712.8-0.3-2.29%13.512.80.3944.2141.9141.91
3.05
4.28
5.5
6.72
7.94
9.16
22W1613.1+0.25+1.95%13.4512.350.3945.341.5944.12
2.97
4.16
5.34
6.53
7.72
8.91
22W1512.85-0.35-2.65%13.0512.50.3945.2443.3344.55
2.88
4.04
5.19
6.35
7.5
8.65
22W1413.2+0.2+1.54%13.212.550.2847.1444.8247.14
2.8
3.92
5.04
6.16
7.28
8.4
22W1313+0.85+7%13.411.950.2843.9339.1842.62
3.05
4.27
5.49
6.71
7.93
9.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1212.15-0.65-5.08%12.911.550.2839.093536.82
3.3
4.62
5.94
7.26
8.58
9.9
22W1112.8-0.15-1.16%13.312.450.2837.4635.0736.06
3.55
4.97
6.39
7.81
9.23
10.65
22W1012.95-1.5-10.4%14.912.950.2839.2134.0834.08
3.8
5.32
6.84
8.36
9.88
11.4
22W0914.45-0.35-2.36%15.8514.40.2839.1435.5635.68
4.05
5.67
7.29
8.91
10.53
12.15
22W0814.8-0.4-2.63%15.814.550.2836.7433.8434.42
4.3
6.02
7.74
9.46
11.18
12.9
22W0715.2+1.2+8.57%15.4513.850.2833.9630.4433.41
4.55
6.37
8.19
10.01
11.83
13.65
22W0514+0.1+0.72%14.113.550.2829.3828.2329.17
4.8
6.72
8.64
10.56
12.48
14.4
22W0413.9-0.05-0.36%14.4513.450.2828.6126.6327.52
5.05
7.07
9.09
11.11
13.13
15.15
22W0313.95-1.9-12%15.6513.950.2829.5326.3226.32
5.3
7.42
9.54
11.66
13.78
15.9
22W0215.85+0.4+2.59%15.8515.150.2828.5627.328.56
5.55
7.77
9.99
12.21
14.43
16.65
22W0115.45-0.45-2.83%16.4515.050.5828.3625.9526.64
5.8
8.12
10.44
12.76
15.08
17.4
21W5215.9-0.05-0.31%15.9515.550.5826.6225.9526.53
5.99
8.39
10.79
13.18
15.58
17.98
21W5115.95+0.2+1.27%1615.350.5825.8724.8225.79
6.18
8.66
11.13
13.61
16.08
18.55
21W5015.75-0.25-1.56%16.115.750.5825.2524.724.7
6.38
8.93
11.48
14.03
16.58
19.13
21W4916+0.05+0.31%1615.60.5824.3623.7524.36
6.57
9.2
11.82
14.45
17.08
19.71
21W4815.95-0.3-1.85%16.215.350.5823.9622.723.59
6.76
9.47
12.17
14.88
17.58
20.28
21W4716.25-0.3-1.81%16.916.10.5824.323.1523.37
6.95
9.74
12.52
15.3
18.08
20.86
21W4616.55+0.05+0.3%16.5516.050.5823.1622.4623.16
7.15
10
12.86
15.72
18.58
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4620)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4516.5-0.45-2.65%16.9516.50.5823.122.4822.48
7.34
10.27
13.21
16.14
19.08
22.02
21W4416.95+0.95+5.94%16.9515.50.5822.5120.5822.51
7.53
10.54
13.56
16.57
19.58
22.59
21W4316-0.2-1.23%16.215.950.5820.9820.6520.72
7.72
10.81
13.9
16.99
20.08
23.17
21W4216.2-0.75-4.42%17.65160.5822.320.2120.47
7.92
11.08
14.25
17.41
20.58
23.75
21W4116.95+1.45+9.35%17.0515.20.5821.0318.7520.91
8.11
11.35
14.59
17.84
21.08
24.32