|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.6 | 0 | 0% | 0% | 13.6 | 13.6 | 13.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.36萬 | 1 | 1張/筆 | 13.6元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.36萬 | 1 | 1張/筆 | 13.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均45分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 13.6元 (0元/ 0%) | 成交張數: 1張 | 成交金額: 1.36萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第582低 | - | 連2平盤 (0元/ 0%) | 第265低 | - | 第2093高 | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.6元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 13.9 | 14.1 | 14.1 | 15 | 13.9 | 14.1 | 16.1 | 13.5 | 20.55 | 13.25 | - | - | - | 13.8 | 漲跌價 | -0.3 | -0.5 | -0.5 | -1.4 | -0.3 | -0.5 | -2.5 | +0.1 | -6.95 | +0.35 | - | - | - | -0.2 | 漲跌幅 | -2.16% | -3.55% | -3.55% | -9.33% | -2.16% | -3.55% | -15.5% | +0.74% | -33.8% | +2.64% | - | - | - | -1.45% | 振幅 | 0.36% | 2.13% | 4.26% | 9.33% | 12.2% | 13.1% | 50.3% | 71.1% | 47.7% | 108% | - | - | - | 13% | 成交張數 | 5.01 | 6.18 | 11.5 | 53.7 | 297 | 758 | 4,820 | 9,646 | 1.25萬 | 2.39萬 | - | - | - | 350 | 成交金額 | 6.82萬 | 8.45萬 | 16萬 | 75.9萬 | 416萬 | 1,050萬 | 8,142萬 | 1.49億 | 1.92億 | 3.39億 | - | - | - | 488萬 | 週轉率 | 0.01% | 0.02% | 0.03% | 0.14% | 0.75% | 1.92% | 12.2% | 24.4% | 31.7% | 60.4% | - | - | - | 0.89% |
結算價 13.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '24/04/17 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '24/04/16 | 13.65 | 13.65 | 13.6 | 13.6 | -0.3 | -2.16 | 0.36 | 3.01 | 4 | 0.75 | | | | | | 77 | | | | | | '24/04/15 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.17 | 2 | 0.09 | | | | | | 77 | | | | | | '24/04/12 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 | -1.42 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '24/04/11 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.32 | 2 | 0.16 | | | | | | 77 | | | | | | '24/04/10 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 | -0.7 | 0 | 2 | 1 | 2 | | | | | | 77 | | | | | | '24/04/09 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '24/04/08 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 77 | | | | | | '24/04/03 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 | +0.71 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '24/04/02 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 77 | | | | | | '24/04/01 | 13.9 | 14.1 | 13.9 | 14.1 | 0 | 0 | 1.42 | 2 | 2 | 1 | | | | | | 77 | | | | | | '24/03/29 | 14 | 14.1 | 14 | 14.1 | +0.1 | +0.71 | 0.71 | 4 | 4 | 1 | | | | | | 77 | | | | | | '24/03/28 | 14 | 14 | 14 | 14 | -0.05 | -0.36 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '24/03/27 | 14.05 | 14.05 | 13.75 | 14.05 | 0 | 0 | 2.14 | 5 | 5 | 1 | | | | | | 77 | | | | | | '24/03/26 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 77 | | | | | | '24/03/25 | 14 | 14.05 | 13.9 | 14.05 | -0.25 | -1.75 | 1.05 | 10 | 9 | 1.12 | | | | | | 77 | | | | | | '24/03/22 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 | +0.7 | 0 | 1.11 | 2 | 0.56 | | | | | | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 15 | 15 | 14.2 | 14.2 | -0.8 | -5.33 | 5.33 | 13 | 13 | 1 | | | | | | 77 | | | | | | '24/03/20 | 14.95 | 15 | 14.9 | 15 | 0 | 0 | 0.67 | 4 | 4 | 1 | | | | | | 77 | | | | | | '24/03/19 | 15 | 15 | 14.95 | 15 | 0 | 0 | 0.33 | 4 | 4 | 1 | | | | | | 77 | | | | | | '24/03/18 | 14.8 | 15.15 | 14 | 15 | +0.2 | +1.35 | 7.77 | 13.8 | 18 | 0.77 | | | | | | 77 | | | | | | '24/03/15 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '24/03/14 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 | -0.66 | 0 | 1.46 | 2 | 0.73 | | | | | | 77 | | | | | | '24/03/13 | 14.5 | 15.15 | 14.5 | 15.15 | +0.65 | +4.48 | 4.48 | 4 | 5 | 0.8 | | | | | | 77 | | | | | | '24/03/12 | 14.2 | 14.5 | 14.15 | 14.5 | -0.1 | -0.68 | 2.4 | 16 | 10 | 1.6 | | | | | | 77 | | | | | | '24/03/11 | 14.4 | 14.6 | 14.4 | 14.6 | -0.05 | -0.34 | 1.37 | 5.1 | 7 | 0.73 | | | | | | 77 | | | | | | '24/03/08 | 14.3 | 14.65 | 14.3 | 14.65 | +0.35 | +2.45 | 2.45 | 15 | 14 | 1.07 | | | | | | 77 | | | | | | '24/03/07 | 14.5 | 14.5 | 14.3 | 14.3 | -0.1 | -0.69 | 1.39 | 8 | 7 | 1.14 | | | | | | 77 | | | | | | '24/03/06 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 | -1.37 | 0 | 3.51 | 5 | 0.7 | | | | | | 77 | | | | | | '24/03/05 | 14.5 | 14.6 | 14.45 | 14.6 | +0.25 | +1.74 | 1.05 | 10 | 11 | 0.91 | | | | | | 77 | | | | | | '24/03/04 | 14 | 14.45 | 14 | 14.35 | +0.35 | +2.5 | 3.21 | 16.1 | 14 | 1.15 | | | | | | 77 | | | | | | '24/03/01 | 14 | 14 | 14 | 14 | +0.05 | +0.36 | 0 | 2 | 3 | 0.67 | | | | | | 77 | | | | | | '24/02/29 | 13.75 | 13.95 | 13.75 | 13.95 | +0.2 | +1.45 | 1.45 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 77 | | | | | | '24/02/27 | 13.7 | 13.75 | 13.65 | 13.75 | +0.15 | +1.1 | 0.74 | 10 | 8 | 1.25 | | | | | | 77 | | | | | | '24/02/26 | 13.55 | 13.9 | 13.5 | 13.6 | -0.25 | -1.81 | 2.89 | 16.2 | 10 | 1.62 | | +1 | 0 | 0 | +1 | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 77 | | | | | | '24/02/22 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '24/02/21 | 13.95 | 14 | 13.6 | 13.95 | 0 | 0 | 2.87 | 14.1 | 14 | 1 | | | | | | 77 | | | | | | '24/02/20 | 13.6 | 13.95 | 13.6 | 13.95 | +0.45 | +3.33 | 2.59 | 10 | 9 | 1.11 | | | | | | 77 | | | | | | '24/02/19 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 2.01 | 7 | 0.29 | | | | | | 77 | | | | | | '24/02/16 | 13.75 | 13.75 | 13.45 | 13.5 | -0.25 | -1.82 | 2.18 | 12 | 9 | 1.33 | | | | | | 77 | | | | | | '24/02/15 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 77 | | | | | | '24/02/05 | 13.5 | 13.75 | 13.5 | 13.75 | 0 | 0 | 1.82 | 2.11 | 6 | 0.35 | | | | | | 77 | | | | | | '24/02/02 | 13.75 | 13.75 | 13.7 | 13.75 | +0.15 | +1.1 | 0.37 | 3 | 3 | 1 | | | | | | 77 | | | | | | '24/02/01 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '24/01/31 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 77 | | | | | | '24/01/30 | 13.5 | 13.6 | 13.5 | 13.6 | +0.1 | +0.74 | 0.74 | 2 | 2 | 1 | | | | | | 77 | | | | | | '24/01/29 | 13.5 | 13.5 | 13.45 | 13.5 | -0.15 | -1.1 | 0.37 | 15 | 13 | 1.15 | | | | | | 77 | | | | | | '24/01/26 | 13.5 | 14 | 13.5 | 13.65 | +0.1 | +0.74 | 3.69 | 12 | 9 | 1.33 | | | | | | 77 | | | | | | '24/01/25 | 13.75 | 13.75 | 13.45 | 13.55 | -0.05 | -0.37 | 2.21 | 9 | 5 | 1.8 | | | | | | 77 | | | | | | '24/01/24 | 13.75 | 13.75 | 13.45 | 13.6 | +0.1 | +0.74 | 2.22 | 7 | 5 | 1.4 | | | | | | 77 | | | | | | '24/01/23 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 77 | | | | | | '24/01/22 | 13.6 | 13.8 | 13.5 | 13.5 | -0.35 | -2.53 | 2.17 | 14 | 10 | 1.4 | | | | | | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 13.9 | 13.9 | 13.85 | 13.85 | -0.05 | -0.36 | 0.36 | 2 | 3 | 0.67 | | | | | | 77 | | | | | | '24/01/18 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 | +0.72 | 0 | 3.01 | 4 | 0.75 | | | | | | 77 | | | | | | '24/01/17 | 13.7 | 13.8 | 13.5 | 13.8 | +0.25 | +1.85 | 2.21 | 14 | 9 | 1.56 | | | | | | 77 | | | | | | '24/01/16 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 77 | | | | | | '24/01/15 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 | -1.81 | 0 | 1 | 2 | 0.5 | | | | | | 77 | | | | | | '24/01/12 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.24 | 2 | 0.12 | | | | | | 77 | | | | | | '24/01/11 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '24/01/10 | 13.7 | 13.85 | 13.45 | 13.85 | +0.35 | +2.59 | 2.96 | 4 | 4 | 1 | | | | | | 77 | | | | | | '24/01/09 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 | -0.74 | 0 | 5 | 4 | 1.25 | | | | | | 77 | | | | | | '24/01/08 | 13.7 | 13.7 | 13.6 | 13.6 | -0.1 | -0.73 | 0.73 | 4 | 2 | 2 | | | | | | 77 | | | | | | '24/01/05 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 2.02 | 3 | 0.67 | | | | | | 77 | | | | | | '24/01/04 | 13.55 | 13.7 | 13.35 | 13.7 | -0.1 | -0.72 | 2.54 | 15.1 | 11 | 1.37 | | | | | | 77 | | | | | | '24/01/03 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '24/01/02 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 4.07 | 4 | 1.02 | | | | | | 77 | | | | | | '23/12/29 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 | -0.72 | 0 | 2 | 2 | 1 | | | | | | 77 | | | | | | '23/12/28 | 13.7 | 14 | 13.65 | 13.9 | 0 | 0 | 2.52 | 5.08 | 6 | 0.85 | | | | | | 77 | | | | | | '23/12/27 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/12/26 | 13.65 | 13.65 | 13.6 | 13.6 | -0.2 | -1.45 | 0.36 | 7.05 | 8 | 0.88 | | | | | | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 13.95 | 14.05 | 13.8 | 13.8 | -0.25 | -1.78 | 1.78 | 15 | 9 | 1.67 | | | | | | 77 | | | | | | '23/12/22 | 13.95 | 14.1 | 13.95 | 14.05 | +0.1 | +0.72 | 1.08 | 6 | 6 | 1 | | | | | | 77 | | | | | | '23/12/21 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/12/20 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/12/19 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/12/18 | 13.7 | 14 | 13.7 | 14 | +0.3 | +2.19 | 2.19 | 5 | 5 | 1 | | | | | | 77 | | | | | | '23/12/15 | 13.9 | 13.9 | 13.7 | 13.7 | -0.25 | -1.79 | 1.43 | 4 | 4 | 1 | | | | | | 77 | | | | | | '23/12/14 | 14 | 14 | 13.95 | 13.95 | -0.05 | -0.36 | 0.36 | 3.09 | 7 | 0.44 | | | | | | 77 | | | | | | '23/12/13 | 13.9 | 14 | 13.9 | 14 | +0.1 | +0.72 | 0.72 | 6 | 6 | 1 | | | | | | 77 | | | | | | '23/12/12 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 | +2.96 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/12/11 | 13.8 | 13.8 | 13.5 | 13.5 | -0.3 | -2.17 | 2.17 | 8.05 | 10 | 0.81 | | | | | | 77 | | | | | | '23/12/08 | 13.8 | 13.8 | 13.75 | 13.8 | +0.2 | +1.47 | 0.37 | 5 | 5 | 1 | | 0 | 0 | -1 | -1 | 77 | | | | | | '23/12/07 | 13.7 | 13.75 | 13.6 | 13.6 | -0.15 | -1.09 | 1.09 | 11 | 11 | 1 | | | | | | 77 | | | | | | '23/12/06 | 13.75 | 13.9 | 13.7 | 13.75 | -0.05 | -0.36 | 1.45 | 19 | 13 | 1.46 | | | | | | 77 | | | | | | '23/12/05 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 | -1.08 | 0 | 2.15 | 4 | 0.54 | | | | | | 77 | | | | | | '23/12/04 | 14 | 14 | 13.95 | 13.95 | 0 | 0 | 0.36 | 7.01 | 7 | 1 | | | | | | 77 | | | | | | '23/12/01 | 13.85 | 14 | 13.85 | 13.95 | +0.1 | +0.72 | 1.08 | 10 | 8 | 1.25 | | | | | | 77 | | | | | | '23/11/30 | 13.8 | 13.9 | 13.8 | 13.85 | -0.05 | -0.36 | 0.72 | 6.02 | 7 | 0.86 | | | | | | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 14 | 14 | 13.5 | 13.9 | -0.05 | -0.36 | 3.58 | 25 | 14 | 1.79 | | | | | | 77 | | | | | | '23/11/28 | 13.9 | 13.95 | 13.65 | 13.95 | +0.25 | +1.82 | 2.19 | 6 | 6 | 1 | | | | | | 77 | | | | | | '23/11/27 | 13.9 | 13.95 | 13.7 | 13.7 | -0.25 | -1.79 | 1.79 | 4.01 | 6 | 0.67 | | | | | | 77 | | | | | | '23/11/24 | 13.9 | 13.95 | 13.9 | 13.95 | -0.05 | -0.36 | 0.36 | 2 | 2 | 1 | | | | | | 77 | | | | | | '23/11/23 | 13.75 | 14 | 13.55 | 14 | 0 | 0 | 3.21 | 18.3 | 14 | 1.3 | | | | | | 77 | | | | | | '23/11/22 | 13.7 | 14 | 13.7 | 14 | 0 | 0 | 2.14 | 15 | 13 | 1.15 | | | | | | 77 | | | | | | '23/11/21 | 14.1 | 14.1 | 14 | 14 | 0 | 0 | 0.71 | 4.07 | 5 | 0.81 | | | | | | 77 | | | | | | '23/11/20 | 13.75 | 14 | 13.75 | 14 | +0.5 | +3.7 | 1.85 | 3.13 | 4 | 0.78 | | | | | | 77 | | | | | | '23/11/17 | 13.75 | 13.75 | 13.5 | 13.5 | -0.3 | -2.17 | 1.81 | 12.1 | 15 | 0.8 | | | | | | 77 | | | | | | '23/11/16 | 13.6 | 13.8 | 13.6 | 13.8 | 0 | 0 | 1.45 | 7.14 | 6 | 1.19 | | | | | | 77 | | | | | | '23/11/15 | 14.65 | 14.65 | 13.8 | 13.8 | -0.05 | -0.36 | 6.14 | 16 | 18 | 0.89 | | | | | | 77 | | | | | | '23/11/14 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 | +1.47 | 0 | 1.02 | 2 | 0.51 | | | | | | 77 | | | | | | '23/11/13 | 13.6 | 13.65 | 13.6 | 13.65 | +0.15 | +1.11 | 0.37 | 2.1 | 5 | 0.42 | | | | | | 77 | | | | | | '23/11/10 | 13.3 | 13.5 | 13.3 | 13.5 | 0 | 0 | 1.48 | 3 | 3 | 1 | | | | | | 77 | | | | | | '23/11/09 | 13.7 | 13.9 | 13.5 | 13.5 | -0.2 | -1.46 | 2.92 | 13 | 8 | 1.63 | | | | | | 77 | | | | | | '23/11/08 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 | +1.48 | 0 | 3.02 | 4 | 0.75 | | | | | | 77 | | | | | | '23/11/07 | 13.65 | 13.7 | 13.4 | 13.5 | -0.2 | -1.46 | 2.19 | 31 | 17 | 1.82 | | | | | | 77 | | | | | | '23/11/06 | 13.7 | 14.1 | 13.7 | 13.7 | -0.45 | -3.18 | 2.83 | 61.1 | 34 | 1.8 | 0.01 | | | | | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 13.35 | 14.15 | 13.3 | 14.15 | -0.1 | -0.7 | 5.96 | 26 | 21 | 1.24 | | | | | | 77 | | | | | | '23/11/02 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/11/01 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/10/31 | 13.8 | 14.45 | 13.8 | 14.45 | +0.05 | +0.35 | 4.51 | 7 | 7 | 1 | | | | | | 77 | | | | | | '23/10/30 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 2 | 2 | 1 | | | | | | 77 | | | | | | '23/10/27 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 77 | | | | | | '23/10/26 | 13.8 | 14.45 | 13.7 | 14.45 | -0.2 | -1.37 | 5.12 | 7 | 7 | 1 | | | | | | 77 | | | | | | '23/10/25 | 14.65 | 14.65 | 14.65 | 14.65 | +0.45 | +3.17 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/10/24 | 13.8 | 14.25 | 13.7 | 14.2 | +0.4 | +2.9 | 3.99 | 8.03 | 10 | 0.8 | | | | | | 77 | | | | | | '23/10/23 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/10/20 | 13.8 | 13.8 | 13.8 | 13.8 | -0.3 | -2.13 | 0 | 3 | 3 | 1 | | | | | | 77 | | | | | | '23/10/19 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/10/18 | 14.2 | 14.2 | 14.1 | 14.1 | -0.3 | -2.08 | 0.69 | 4 | 3 | 1.33 | | | | | | 77 | | | | | | '23/10/17 | 14.25 | 14.5 | 14.25 | 14.4 | +0.1 | +0.7 | 1.75 | 5 | 5 | 1 | | | | | | 77 | | | | | | '23/10/16 | 14.3 | 14.35 | 14.3 | 14.3 | -0.5 | -3.38 | 0.34 | 16 | 13 | 1.23 | | | | | | 77 | | | | | | '23/10/13 | 14.2 | 14.8 | 14.2 | 14.8 | +0.25 | +1.72 | 4.12 | 25 | 12 | 2.08 | | | | | | 77 | | | | | | '23/10/12 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/10/11 | 15.8 | 15.85 | 14.55 | 14.55 | -0.55 | -3.64 | 8.61 | 12 | 11 | 1.09 | | | | | | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 14.75 | 15.7 | 14.45 | 15.1 | +0.35 | +2.37 | 8.47 | 27 | 24 | 1.13 | | -1 | 0 | 0 | -1 | 77 | | | | | | '23/10/05 | 14.85 | 14.9 | 14.35 | 14.75 | -0.75 | -4.84 | 3.55 | 43.1 | 45 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 77 | | | | | | '23/10/04 | 14.4 | 15.5 | 14.15 | 15.5 | +1.4 | +9.93 | 9.57 | 102 | 86 | 1.18 | 0.02 | | | | | 77 | | | | | | '23/10/03 | 13.3 | 14.1 | 13.3 | 14.1 | +0.6 | +4.44 | 5.93 | 13 | 13 | 1 | | | | | | 77 | | | | | | '23/10/02 | 13.55 | 13.55 | 13.5 | 13.5 | -0.25 | -1.82 | 0.36 | 9 | 9 | 1 | | | | | | 77 | | | | | | '23/09/28 | 13.7 | 13.75 | 13.7 | 13.75 | 0 | 0 | 0.36 | 5.97 | 6 | 0.99 | | | | | | 77 | | | | | | '23/09/27 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 77 | | | | | | '23/09/26 | 13.7 | 13.75 | 13.7 | 13.75 | -0.05 | -0.36 | 0.36 | 7 | 6 | 1.17 | | | | | | 77 | | | | | | '23/09/25 | 13.85 | 13.85 | 13.75 | 13.8 | -0.2 | -1.43 | 0.71 | 8 | 9 | 0.89 | | | | | | 77 | | | | | | '23/09/22 | 14.5 | 14.5 | 13.85 | 14 | -0.6 | -4.11 | 4.45 | 12 | 11 | 1.09 | | | | | | 77 | | | | | | '23/09/21 | 13.7 | 14.65 | 13.7 | 14.6 | +0.95 | +6.96 | 6.96 | 36.4 | 31 | 1.17 | 0.01 | | | | | 77 | | | | | | '23/09/20 | 13.65 | 13.7 | 13.6 | 13.65 | -0.35 | -2.5 | 0.71 | 14 | 10 | 1.4 | | | | | | 77 | | | | | | '23/09/19 | 14.8 | 14.8 | 13.85 | 14 | -0.35 | -2.44 | 6.62 | 59 | 41 | 1.44 | 0.01 | -4 | 0 | 0 | -4 | 77 | | | | | | '23/09/18 | 13.45 | 14.35 | 13.4 | 14.35 | +1.3 | +9.96 | 7.28 | 57 | 51 | 1.12 | 0.01 | | | | | 77 | | | | | | '23/09/15 | 13.15 | 13.2 | 13.05 | 13.05 | +0.05 | +0.38 | 1.15 | 31.5 | 32 | 0.99 | | -4 | 0 | -13 | -17 | 77 | | | | | | '23/09/14 | 13.5 | 13.5 | 13 | 13 | -0.85 | -6.14 | 3.61 | 89.1 | 60 | 1.48 | 0.01 | 0 | 0 | -78 | -78 | 77 | | | | | | '23/09/13 | 13.8 | 13.85 | 13.8 | 13.85 | +0.05 | +0.36 | 0.36 | 4 | 3 | 1.33 | | | | | | 77 | | | | | | '23/09/12 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 | -4.83 | 0 | 1.06 | 7 | 0.15 | | -0.06 | 0 | 0 | -0.06 | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 | -1.36 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 77 | | | | | | '23/09/08 | 14.5 | 14.7 | 14.5 | 14.7 | +0.2 | +1.38 | 1.38 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 77 | | | | | | '23/09/07 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 2.03 | 3 | 0.68 | | -0.03 | 0 | -2 | -2.03 | 77 | | | | | | '23/09/06 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 1.03 | 2 | 0.52 | | 0 | 0 | -1 | -1 | 77 | | | | | | '23/09/05 | 14.6 | 14.6 | 14.5 | 14.5 | -0.35 | -2.36 | 0.67 | 16 | 8 | 2 | | 0 | 0 | -14 | -14 | 77 | | | | | | '23/09/04 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 1 | 2 | 0.5 | | 0 | 0 | -1 | -1 | 77 | | | | | | '23/09/01 | 14.8 | 14.9 | 14.8 | 14.85 | -0.6 | -3.88 | 0.65 | 7 | 6 | 1.17 | | 0 | 0 | -5 | -5 | 77 | | | | | | '23/08/31 | 15.1 | 15.45 | 15.1 | 15.45 | +0.35 | +2.32 | 2.32 | 7 | 8 | 0.88 | | 0 | 0 | -7 | -7 | 77 | | | | | | '23/08/30 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/08/29 | 14.95 | 15 | 14.95 | 15 | 0 | 0 | 0.33 | 126 | 7 | 18 | 0.02 | 0 | 0 | 0 | 0 | 77 | | | | | | '23/08/28 | 15 | 15 | 15 | 15 | -0.05 | -0.33 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 77 | | | | | | '23/08/25 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 3.09 | 5 | 0.62 | | | | | | 77 | | | | | | '23/08/24 | 15.4 | 15.5 | 15.05 | 15.05 | -0.75 | -4.75 | 2.85 | 4.09 | 5 | 0.82 | | | | | | 77 | | | | | | '23/08/23 | 16 | 16 | 15.8 | 15.8 | -0.2 | -1.25 | 1.25 | 9.02 | 4 | 2.25 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/08/22 | 16.4 | 16.45 | 16 | 16 | -0.4 | -2.44 | 2.74 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 77 | | | | | | '23/08/21 | 16.2 | 16.4 | 15.8 | 16.4 | +0.1 | +0.61 | 3.68 | 13 | 7 | 1.86 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/08/18 | 16.3 | 16.35 | 16.2 | 16.3 | +0.2 | +1.24 | 0.93 | 5 | 6 | 0.83 | | | | | | 77 | | | | | | '23/08/17 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 | -1.23 | 0 | 6 | 4 | 1.5 | | 0 | 0 | +1 | +1 | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 77 | | | | | | '23/08/15 | 15.8 | 16.45 | 15.3 | 16.3 | -0.35 | -2.1 | 6.91 | 12 | 11 | 1.09 | | | | | | 77 | | | | | | '23/08/14 | 16.65 | 16.65 | 16.65 | 16.65 | +0.4 | +2.46 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/08/11 | 16.1 | 16.25 | 15.65 | 16.25 | +0.15 | +0.93 | 3.73 | 7 | 7 | 1 | | 0 | 0 | +3 | +3 | 77 | | | | | | '23/08/10 | 16.7 | 17.5 | 16.7 | 16.7 | 0 | 0 | 4.79 | 11 | 11 | 1 | | | | | | 77 | | | | | | '23/08/09 | 16.8 | 16.8 | 16.7 | 16.7 | +0.05 | +0.3 | 0.6 | 3 | 3 | 1 | | | | | | 77 | | | | | | '23/08/08 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/08/07 | 16.8 | 17 | 16.65 | 16.65 | 0 | 0 | 2.1 | 9 | 5 | 1.8 | | | | | | 77 | | | | | | '23/08/04 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 77 | | | | | | '23/08/02 | 16.85 | 17.05 | 16.55 | 16.6 | -0.45 | -2.64 | 2.93 | 11 | 9 | 1.22 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/08/01 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/07/31 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 | +1.79 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/07/28 | 17.05 | 17.05 | 16.75 | 16.75 | +0.05 | +0.3 | 1.8 | 5 | 5 | 1 | | 0 | 0 | -1 | -1 | 77 | | | | | | '23/07/27 | 16.65 | 16.7 | 16.6 | 16.7 | 0 | 0 | 0.6 | 19 | 9 | 2.11 | | +3 | 0 | 0 | +3 | 77 | | | | | | '23/07/26 | 16.8 | 16.8 | 16.7 | 16.7 | 0 | 0 | 0.6 | 3 | 2 | 1.5 | | | | | | 77 | | | | | | '23/07/25 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/07/24 | 16.6 | 16.85 | 16.5 | 16.65 | -0.6 | -3.48 | 2.03 | 12 | 9 | 1.33 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/07/21 | 16.9 | 17.3 | 16.9 | 17.25 | +0.45 | +2.68 | 2.38 | 24 | 16 | 1.5 | | 0 | 0 | -6 | -6 | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 16.75 | 16.8 | 16.75 | 16.8 | +0.1 | +0.6 | 0.3 | 7 | 7 | 1 | | 0 | 0 | -1 | -1 | 77 | | | | | | '23/07/19 | 16.45 | 16.7 | 16.45 | 16.7 | 0 | 0 | 1.5 | 7 | 7 | 1 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/07/18 | 16.5 | 17 | 16.2 | 16.7 | +0.3 | +1.83 | 4.88 | 24 | 17 | 1.41 | | | | | | 77 | | | | | | '23/07/17 | 16.3 | 16.4 | 16.25 | 16.4 | -0.25 | -1.5 | 0.9 | 22 | 18 | 1.22 | | | | | | 77 | | | | | | '23/07/14 | 16.5 | 16.65 | 16.3 | 16.65 | -0.05 | -0.3 | 2.1 | 30 | 22 | 1.36 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/07/13 | 16.9 | 16.9 | 16.7 | 16.7 | +0.05 | +0.3 | 1.2 | 23 | 12 | 1.92 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/07/12 | 17.2 | 17.2 | 16.65 | 16.65 | +0.1 | +0.6 | 3.32 | 10 | 10 | 1 | | | | | | 77 | | | | | | '23/07/11 | 17.3 | 17.3 | 16.55 | 16.55 | -0.45 | -2.65 | 4.41 | 35 | 26 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 77 | | | | | | '23/07/10 | 16.8 | 17.45 | 16.8 | 17 | +0.55 | +3.34 | 3.95 | 27 | 22 | 1.23 | | +1 | 0 | 0 | +1 | 77 | | | | | | '23/07/07 | 16.75 | 16.75 | 16.45 | 16.45 | -0.45 | -2.66 | 1.78 | 37 | 23 | 1.61 | 0.01 | 0 | 0 | +6 | +6 | 77 | | | | | | '23/07/06 | 16.6 | 16.9 | 16.6 | 16.9 | +0.1 | +0.6 | 1.79 | 13 | 10 | 1.3 | | 0 | 0 | -1 | -1 | 77 | | | | | | '23/07/05 | 17.15 | 17.2 | 16.6 | 16.8 | +0.05 | +0.3 | 3.58 | 20.1 | 17 | 1.18 | | | | | | 77 | | | | | | '23/07/04 | 16.75 | 16.95 | 16.7 | 16.75 | -0.5 | -2.9 | 1.45 | 37 | 29 | 1.28 | 0.01 | -1 | 0 | +2 | +1 | 77 | | | | | | '23/07/03 | 16.15 | 17.25 | 16.15 | 17.25 | -0.25 | -1.43 | 6.29 | 76 | 45 | 1.69 | 0.01 | +3 | 0 | +2 | +5 | 77 | | | | | | '23/06/30 | 17.3 | 17.5 | 17.2 | 17.5 | +0.35 | +2.04 | 1.75 | 14.1 | 13 | 1.08 | | 0 | 0 | +1 | +1 | 77 | | | | | | '23/06/29 | 17.35 | 17.55 | 17.15 | 17.15 | -0.4 | -2.28 | 2.28 | 27 | 24 | 1.13 | | | | | | 77 | | | | | | '23/06/28 | 18 | 18 | 17.5 | 17.55 | -0.65 | -3.57 | 2.75 | 43 | 39 | 1.1 | 0.01 | 0 | 0 | +4 | +4 | 77 | | | | | | '23/06/27 | 18.3 | 18.3 | 18.2 | 18.2 | -0.2 | -1.09 | 0.54 | 43 | 19 | 2.26 | 0.01 | 0 | 0 | +1 | +1 | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 18.75 | 18.95 | 18.25 | 18.4 | -0.55 | -2.9 | 3.69 | 22.2 | 24 | 0.92 | | 0 | 0 | +2 | +2 | 77 | | | | | | '23/06/21 | 18.55 | 18.95 | 18.55 | 18.95 | +0.4 | +2.16 | 2.16 | 22.2 | 21 | 1.06 | | -1 | 0 | 0 | -1 | 77 | | | | | | '23/06/20 | 18.35 | 19.8 | 18.35 | 18.55 | -0.95 | -4.87 | 7.44 | 76.3 | 72 | 1.06 | 0.01 | -1 | 0 | +4 | +3 | 77 | | | | | | '23/06/19 | 18.15 | 20 | 18.15 | 19.5 | +1.3 | +7.14 | 10.2 | 221 | 141 | 1.57 | 0.04 | +3 | 0 | +102 | +105 | 77 | | | | | | '23/06/16 | 18.9 | 19.85 | 18.05 | 18.2 | -1.65 | -8.31 | 9.07 | 163 | 117 | 1.39 | 0.03 | -1 | 0 | 0 | -1 | 77 | | | | | | '23/06/15 | 21.1 | 21.1 | 19.2 | 19.85 | +0.05 | +0.25 | 9.6 | 442 | 274 | 1.61 | 0.09 | +0.1 | 0 | 0 | +0.1 | 77 | | | | | | '23/06/14 | 19.5 | 19.8 | 19.05 | 19.8 | +1.8 | +10 | 4.17 | 769 | 318 | 2.42 | 0.15 | | | | | 77 | | | | | | '23/06/13 | 17 | 18 | 17 | 18 | +1.6 | +9.76 | 6.1 | 333 | 77 | 4.33 | 0.06 | -1 | 0 | 0 | -1 | 77 | | | | | | '23/06/12 | 16.7 | 17.1 | 16.4 | 16.4 | -0.3 | -1.8 | 4.19 | 113 | 64 | 1.77 | 0.02 | +1 | 0 | +1 | +2 | 77 | | | | | | '23/06/09 | 16.25 | 17 | 16 | 16.7 | +0.7 | +4.38 | 6.25 | 93.1 | 65 | 1.43 | 0.02 | | | | | 77 | | | | | | '23/06/08 | 15 | 16 | 15 | 16 | +1.15 | +7.74 | 6.73 | 45 | 32 | 1.41 | 0.01 | | | | | 77 | | | | | | '23/06/07 | 14.6 | 15.25 | 14.6 | 14.85 | -0.1 | -0.67 | 4.35 | 24 | 13 | 1.85 | | | | | | 77 | | | | | | '23/06/06 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 2 | 2 | 1 | | | | | | 77 | | | | | | '23/06/05 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 77 | | | | | | '23/06/02 | 15.05 | 15.05 | 15 | 15 | +0.2 | +1.35 | 0.34 | 6 | 2 | 3 | | | | | | 77 | | | | | | '23/06/01 | 14.85 | 14.85 | 14.7 | 14.8 | -0.15 | -1 | 1 | 16 | 11 | 1.45 | | | | | | 77 | | | | | | '23/05/31 | 15.3 | 15.3 | 14.95 | 14.95 | -0.35 | -2.29 | 2.29 | 33 | 15 | 2.2 | | | | | | 77 | | | | | | '23/05/30 | 15.9 | 15.9 | 15.3 | 15.3 | +0.45 | +3.03 | 4.04 | 23 | 16 | 1.44 | | | | | | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 15.2 | 15.2 | 14.85 | 14.85 | -0.35 | -2.3 | 2.3 | 36.1 | 30 | 1.2 | 0.01 | | | | | 77 | | | | | | '23/05/26 | 15 | 15.6 | 14.8 | 15.2 | +1 | +7.04 | 5.63 | 76 | 42 | 1.81 | 0.01 | | | | | 77 | | | | | | '23/05/25 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/05/24 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 | -0.7 | 0 | 4 | 4 | 1 | | | | | | 77 | | | | | | '23/05/23 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/05/22 | 14.25 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 9 | 6 | 1.5 | | | | | | 77 | | | | | | '23/05/19 | 14 | 14.3 | 13.95 | 14.3 | +0.45 | +3.25 | 2.53 | 11 | 8 | 1.38 | | | | | | 77 | | | | | | '23/05/18 | 13.75 | 13.85 | 13.75 | 13.85 | +0.2 | +1.47 | 0.73 | 5 | 3 | 1.67 | | | | | | 77 | | | | | | '23/05/17 | 13.4 | 13.8 | 13.2 | 13.65 | +0.45 | +3.41 | 4.55 | 15.1 | 21 | 0.72 | | | | | | 77 | | | | | | '23/05/16 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 77 | | | | | | '23/05/15 | 13.25 | 13.25 | 13.2 | 13.2 | -0.3 | -2.22 | 0.37 | 5 | 5 | 1 | | | | | | 77 | | | | | | '23/05/12 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 | -3.57 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/05/11 | 14 | 14 | 14 | 14 | -0.15 | -1.06 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/05/10 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/05/09 | 14.7 | 14.7 | 14.15 | 14.15 | -0.55 | -3.74 | 3.74 | 12.5 | 12 | 1.04 | | | | | | 77 | | | | | | '23/05/08 | 15.05 | 15.05 | 14.4 | 14.7 | -0.3 | -2 | 4.33 | 25 | 10 | 2.5 | | | | | | 77 | | | | | | '23/05/05 | 15.3 | 15.3 | 15 | 15 | -0.3 | -1.96 | 1.96 | 5 | 3 | 1.67 | | | | | | 77 | | | | | | '23/05/04 | 15.25 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 26 | 10 | 2.6 | | +1 | 0 | 0 | +1 | 77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 15.3 | 15.3 | 15.3 | 15.3 | -0.4 | -2.55 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/05/02 | 15.7 | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/04/28 | 15.7 | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/04/27 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/04/26 | 15.75 | 15.75 | 15.75 | 15.75 | +0.4 | +2.61 | 0 | 1 | 1 | 1 | | | | | | 77 | | | | | | '23/04/25 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55 | -3.46 | 0 | 3 | 2 | 1.5 | | | | | | 77 | | | | | | '23/04/24 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | | '23/04/21 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 77 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|