≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5276 達輝-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.5 14.35 +0.15 +1.05% 3.14% 14.35 14.5 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68.94萬 16 0.4張/筆 14.39元 1.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68.52萬 6 1張/筆 14.21元 +0.35 (+2.5%)

連漲連跌: 連2漲  ( +0.5元 / +3.57%)        
財報評分: 最新38分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5276 達輝-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.5+0.15+1.05%+1.05%20120.51+263.09+1.32%+1.32%-0.27%-0.28%
'24/04/2514.35+0.35+2.5%+3.57%19857.42-274.32-1.36%-0.06%+3.86%+3.63%
'24/04/2414-0.2-1.41%+2.11%20131.74+532.46+2.72%+2.66%-4.13%-0.55%
'24/04/2314.2+0.45+3.27%+5.45%19599.28+188.06+0.97%+3.65%+2.3%+1.8%
'24/04/2213.75-0.15-1.08%+4.32%19411.22-115.9-0.59%+3.04%-0.49%+1.28%
'24/04/1913.9+0.3+2.21%+6.62%19527.12-774.08-3.81%-0.89%+6.02%+7.51%
'24/04/1813.600%+6.62%20301.2+87.87+0.43%-0.46%-0.43%+7.08%
'24/04/1713.600%+6.62%20213.33+311.37+1.56%+1.1%-1.56%+5.52%
'24/04/1613.6-0.3-2.16%+4.32%19901.96-547.81-2.68%-1.61%+0.52%+5.93%
'24/04/1513.900%+4.32%20449.77-286.8-1.38%-2.97%+1.38%+7.29%
'24/04/1213.9-0.2-1.42%+2.84%20736.57-16.65-0.08%-3.05%-1.34%+5.89%
'24/04/1114.100%+2.84%20753.22-10.31-0.05%-3.1%+0.05%+5.93%
'24/04/1014.1-0.1-0.7%+2.11%20763.53-32.67-0.16%-3.25%-0.54%+5.36%
'24/04/0914.200%+2.11%20796.2+378.5+1.85%-1.46%-1.85%+3.57%
'24/04/0814.200%+2.11%20417.7+80.1+0.39%-1.07%-0.39%+3.18%
'24/04/0314.2+0.1+0.71%+2.84%20337.6-128.97-0.63%-1.69%+1.34%+4.53%
'24/04/0214.100%+2.84%20466.57+244.24+1.21%-0.5%-1.21%+3.34%
'24/04/0114.100%+2.84%20222.33-72.12-0.36%-0.86%+0.36%+3.69%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.1+0.1+0.71%+3.57%20294.45+147.9+0.73%-0.13%-0.02%+3.7%
'24/03/2814-0.05-0.36%+3.2%20146.55-53.57-0.27%-0.39%-0.09%+3.6%
'24/03/2714.0500%+3.2%20200.12+73.63+0.37%-0.03%-0.37%+3.23%
'24/03/2614.0500%+3.2%20126.49-65.76-0.33%-0.36%+0.33%+3.56%
'24/03/2514.05-0.25-1.75%+1.4%20192.25-36.18-0.18%-0.53%-1.57%+1.93%
'24/03/2214.3+0.1+0.7%+2.11%20228.43+29.34+0.15%-0.39%+0.55%+2.5%
'24/03/2114.2-0.8-5.33%-3.33%20199.09+414.64+2.1%+1.7%-7.43%-5.03%
'24/03/201500%-3.33%19784.45-72.75-0.37%+1.33%+0.37%-4.66%
'24/03/191500%-3.33%19857.2-22.65-0.11%+1.21%+0.11%-4.54%
'24/03/1815+0.2+1.35%-2.03%19879.85+197.35+1%+2.23%+0.35%-4.25%
'24/03/1515.0500%-1.99%19682.5-255.42-1.28%+0.92%+1.28%-2.91%
'24/03/1415.05-0.1-0.66%-2.64%19937.92+9.41+0.05%+0.96%-0.71%-3.6%
'24/03/1315.15+0.65+4.48%+1.72%19928.51+13.96+0.07%+1.03%+4.41%+0.69%
'24/03/1214.5-0.1-0.68%+1.03%19914.55+188.47+0.96%+2%-1.64%-0.97%
'24/03/1114.6-0.05-0.34%+0.68%19726.08-59.24-0.3%+1.69%-0.04%-1.01%
'24/03/0814.65+0.35+2.45%+3.15%19785.32+91.8+0.47%+2.17%+1.98%+0.98%
'24/03/0714.3-0.1-0.69%+2.43%19693.52+194.07+1%+3.19%-1.69%-0.75%
'24/03/0614.4-0.2-1.37%+1.03%19499.45+112.53+0.58%+3.78%-1.95%-2.76%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.6+0.25+1.74%+2.79%19386.92+81.61+0.42%+4.22%+1.32%-1.44%
'24/03/0414.35+0.35+2.5%+5.36%19305.31+369.38+1.95%+6.26%+0.55%-0.9%
'24/03/0114+0.05+0.36%+5.73%18935.93-30.84-0.16%+6.08%+0.52%-0.35%
'24/02/2913.95+0.2+1.45%+7.27%18966.77+112.36+0.6%+6.72%+0.85%+0.56%
'24/02/2713.75+0.15+1.1%+8.46%18854.41-93.64-0.49%+6.19%+1.59%+2.27%
'24/02/2613.6-0.25-1.81%+6.5%18948.05+58.86+0.31%+6.52%-2.12%-0.02%
'24/02/2313.8500%+6.5%18889.19+36.41+0.19%+6.72%-0.19%-0.23%
'24/02/2213.9500%+6.45%18852.78+176.47+0.94%+7.73%-0.94%-1.28%
'24/02/2113.9500%+6.45%18676.31-76.85-0.41%+7.29%+0.41%-0.84%
'24/02/2013.95+0.45+3.33%+10%18753.16+117.36+0.63%+7.97%+2.7%+2.03%
'24/02/1913.500%+10%18635.8+28.55+0.15%+8.13%-0.15%+1.87%
'24/02/1613.5-0.25-1.82%+8%18607.25-37.32-0.2%+7.92%-1.62%+0.08%
'24/02/1513.7500%+8%18644.57+548.5+3.03%+11.2%-3.03%-3.19%
'24/02/0513.7500%+8%18096.07+36.14+0.2%+11.4%-0.2%-3.41%
'24/02/0213.75+0.15+1.1%+9.19%18059.93+91.82+0.51%+12%+0.59%-2.79%
'24/02/0113.600%+9.19%17968.11+78.55+0.44%+12.5%-0.44%-3.28%
'24/01/3113.600%+9.19%17889.56-145.07-0.8%+11.6%+0.8%-2.37%
'24/01/3013.6+0.1+0.74%+10%18034.63-85-0.47%+11%+1.21%-1.04%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.5-0.15-1.1%+8.79%18119.63+124.6+0.69%+11.8%-1.79%-3.02%
'24/01/2613.65+0.1+0.74%+9.59%17995.03-7.59-0.04%+11.8%+0.78%-2.17%
'24/01/2513.55-0.05-0.37%+9.19%18002.62+126.79+0.71%+12.6%-1.08%-3.37%
'24/01/2413.6+0.1+0.74%+10%17875.83+1.24+0.01%+12.6%+0.73%-2.56%
'24/01/2313.500%+10%17874.59+59.49+0.33%+12.9%-0.33%-2.94%
'24/01/2213.5-0.35-2.53%+7.22%17815.1+133.58+0.76%+13.8%-3.29%-6.57%
'24/01/1913.85-0.05-0.36%+6.83%17681.52+453.73+2.63%+16.8%-2.99%-9.96%
'24/01/1813.9+0.1+0.72%+7.61%17227.79+66+0.38%+17.2%+0.34%-9.63%
'24/01/1713.8+0.25+1.85%+9.59%17161.79-185.08-1.07%+16%+2.92%-6.4%
'24/01/1613.5500%+9.59%17346.87-199.95-1.14%+14.7%+1.14%-5.07%
'24/01/1513.55-0.25-1.81%+7.61%17546.82+33.99+0.19%+14.9%-2%-7.28%
'24/01/1213.800%+7.61%17512.83-32.49-0.19%+14.7%+0.19%-7.07%
'24/01/1113.8500%+7.58%17545.32+79.69+0.46%+15.2%-0.46%-7.62%
'24/01/1013.85+0.35+2.59%+10.4%17465.63-69.86-0.4%+14.7%+2.99%-4.37%
'24/01/0913.5-0.1-0.74%+9.56%17535.49-37.17-0.21%+14.5%-0.53%-4.94%
'24/01/0813.6-0.1-0.73%+8.76%17572.66+53.52+0.31%+14.8%-1.04%-6.09%
'24/01/0513.700%+8.76%17519.14-30.51-0.17%+14.6%+0.17%-5.89%
'24/01/0413.7-0.1-0.72%+7.97%17549.65-9.66-0.06%+14.6%-0.66%-6.61%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.800%+7.97%17559.31-294.45-1.65%+12.7%+1.65%-4.73%
'24/01/0213.800%+7.97%17853.76-77.05-0.43%+12.2%+0.43%-4.24%
'23/12/2913.8-0.1-0.72%+7.19%17930.81+20.44+0.11%+12.3%-0.83%-5.15%
'23/12/2813.900%+7.19%17910.37+18.87+0.11%+12.5%-0.11%-5.26%
'23/12/2713.600%+7.35%17891.5+139.77+0.79%+13.3%-0.79%-5.99%
'23/12/2613.6-0.2-1.45%+5.8%17751.73+146.89+0.83%+14.3%-2.28%-8.49%
'23/12/2513.8-0.25-1.78%+3.91%17604.84+8.21+0.05%+14.3%-1.83%-10.4%
'23/12/2214.05+0.1+0.72%+4.66%17596.63+52.89+0.3%+14.7%+0.42%-10%
'23/12/2113.9500%+4.66%17543.74-91.46-0.52%+14.1%+0.52%-9.43%
'23/12/2013.9500%+4.66%17635.2+58.65+0.33%+14.5%-0.33%-9.81%
'23/12/191400%+4.64%17576.55-75.48-0.43%+14%+0.43%-9.34%
'23/12/1814+0.3+2.19%+6.93%17652.03-21.84-0.12%+13.8%+2.31%-6.91%
'23/12/1513.7-0.25-1.79%+5.02%17673.87+20.76+0.12%+14%-1.91%-8.96%
'23/12/1413.95-0.05-0.36%+4.64%17653.11+184.18+1.05%+15.2%-1.41%-10.5%
'23/12/1314+0.1+0.72%+5.4%17468.93+18.3+0.1%+15.3%+0.62%-9.9%
'23/12/1213.9+0.4+2.96%+8.52%17450.63+32.29+0.19%+15.5%+2.77%-6.99%
'23/12/1113.5-0.3-2.17%+6.16%17418.34+34.35+0.2%+15.7%-2.37%-9.58%
'23/12/0813.8+0.2+1.47%+7.72%17383.99+105.25+0.61%+16.4%+0.86%-8.73%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.6-0.15-1.09%+6.55%17278.74-81.98-0.47%+15.9%-0.62%-9.35%
'23/12/0613.75-0.05-0.36%+6.16%17360.72+32.71+0.19%+16.1%-0.55%-9.96%
'23/12/0513.8-0.15-1.08%+5.02%17328.01-93.47-0.54%+15.5%-0.54%-10.5%
'23/12/0413.9500%+5.02%17421.48-16.87-0.1%+15.4%+0.1%-10.4%
'23/12/0113.95+0.1+0.72%+5.78%17438.35+4.5+0.03%+15.4%+0.69%-9.63%
'23/11/3013.85-0.05-0.36%+5.4%17433.85+63.29+0.36%+15.8%-0.72%-10.4%
'23/11/2913.9-0.05-0.36%+5.02%17370.56+29.31+0.17%+16%-0.53%-11%
'23/11/2813.95+0.25+1.82%+6.93%17341.25+203.83+1.19%+17.4%+0.63%-10.5%
'23/11/2713.7-0.25-1.79%+5.02%17137.42-150-0.87%+16.4%-0.92%-11.4%
'23/11/2413.95-0.05-0.36%+4.64%17287.42-7.13-0.04%+16.3%-0.32%-11.7%
'23/11/231400%+4.64%17294.55-15.71-0.09%+16.2%+0.09%-11.6%
'23/11/221400%+4.64%17310.26-106.44-0.61%+15.5%+0.61%-10.9%
'23/11/211400%+4.64%17416.7+206.23+1.2%+16.9%-1.2%-12.3%
'23/11/2014+0.5+3.7%+8.52%17210.47+1.52+0.01%+16.9%+3.69%-8.4%
'23/11/1713.5-0.3-2.17%+6.16%17208.95+37.77+0.22%+17.2%-2.39%-11%
'23/11/1613.800%+6.16%17171.18+42.4+0.25%+17.5%-0.25%-11.3%
'23/11/1513.8-0.05-0.36%+5.78%17128.78+213.07+1.26%+18.9%-1.62%-13.2%
'23/11/1413.85+0.2+1.47%+7.33%16915.71+76.42+0.45%+19.5%+1.02%-12.2%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.65+0.15+1.11%+8.52%16839.29+156.62+0.94%+20.6%+0.17%-12.1%
'23/11/1013.500%+8.52%16682.67-62.98-0.38%+20.2%+0.38%-11.6%
'23/11/0913.5-0.2-1.46%+6.93%16745.65+4.82+0.03%+20.2%-1.49%-13.3%
'23/11/0813.7+0.2+1.48%+8.52%16740.83+55.88+0.33%+20.6%+1.15%-12.1%
'23/11/0713.5-0.2-1.46%+6.93%16684.95+35.59+0.21%+20.8%-1.67%-13.9%
'23/11/0613.7-0.45-3.18%+3.53%16649.36+141.71+0.86%+21.9%-4.04%-18.4%
'23/11/0314.15-0.1-0.7%+2.81%16507.65+110.7+0.68%+22.7%-1.38%-19.9%
'23/11/0214.3500%+2.79%16396.95+358.39+2.23%+25.5%-2.23%-22.7%
'23/11/0114.4500%+2.77%16038.56+37.29+0.23%+25.7%-0.23%-23%
'23/10/3114.45+0.05+0.35%+3.12%16001.27-148.41-0.92%+24.6%+1.27%-21.5%
'23/10/3014.4-0.05-0.35%+2.77%16149.68+15.07+0.09%+24.7%-0.44%-21.9%
'23/10/2714.4500%+2.77%16134.61+60.87+0.38%+25.2%-0.38%-22.4%
'23/10/2614.45-0.2-1.37%+1.37%16073.74-285.15-1.74%+23%+0.37%-21.6%
'23/10/2514.65+0.45+3.17%+4.58%16358.89+49.13+0.3%+23.4%+2.87%-18.8%
'23/10/2414.2+0.4+2.9%+7.61%16309.76+58.4+0.36%+23.8%+2.54%-16.2%
'23/10/2313.800%+7.61%16251.36-189.36-1.15%+22.4%+1.15%-14.8%
'23/10/2013.8-0.3-2.13%+5.32%16440.72-12.01-0.07%+22.3%-2.06%-17%
'23/10/1914.100%+5.32%16452.73+11.82+0.07%+22.4%-0.07%-17.1%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.1-0.3-2.08%+3.12%16440.91-201.64-1.21%+20.9%-0.87%-17.8%
'23/10/1714.4+0.1+0.7%+3.85%16642.55-9.69-0.06%+20.8%+0.76%-17%
'23/10/1614.3-0.5-3.38%+0.34%16652.24-130.33-0.78%+19.9%-2.6%-19.6%
'23/10/1314.8+0.25+1.72%+2.06%16782.57-43.34-0.26%+19.6%+1.98%-17.5%
'23/10/1214.5500%+2.06%16825.91+153.88+0.92%+20.7%-0.92%-18.6%
'23/10/1114.55-0.55-3.64%-1.66%16672.03+151.46+0.92%+21.8%-4.56%-23.4%
'23/10/0615.1+0.35+2.37%+0.68%16520.57+67.05+0.41%+22.3%+1.96%-21.6%
'23/10/0514.75-0.75-4.84%-4.19%16453.52+180.14+1.11%+23.6%-5.95%-27.8%
'23/10/0415.5+1.4+9.93%+5.32%16273.38-180.96-1.1%+22.3%+11%-17%
'23/10/0314.1+0.6+4.44%+10%16454.34-102.97-0.62%+21.5%+5.06%-11.5%
'23/10/0213.5-0.25-1.82%+8%16557.31+203.57+1.24%+23%-3.06%-15%
'23/09/2813.7500%+8%16353.74+43.38+0.27%+23.4%-0.27%-15.4%
'23/09/2713.7500%+8%16310.36+34.29+0.21%+23.6%-0.21%-15.6%
'23/09/2613.75-0.05-0.36%+7.61%16276.07-176.16-1.07%+22.3%+0.71%-14.7%
'23/09/2513.8-0.2-1.43%+6.07%16452.23+107.75+0.66%+23.1%-2.09%-17%
'23/09/2214-0.6-4.11%+1.71%16344.48+27.81+0.17%+23.3%-4.28%-21.6%
'23/09/2114.6+0.95+6.96%+8.79%16316.67-218.08-1.32%+21.7%+8.28%-12.9%
'23/09/2013.65-0.35-2.5%+6.07%16534.75-101.57-0.61%+20.9%-1.89%-14.9%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914-0.35-2.44%+3.48%16636.32-61.92-0.37%+20.5%-2.07%-17%
'23/09/1814.35+1.3+9.96%+13.8%16698.24-222.68-1.32%+18.9%+11.3%-5.12%
'23/09/1513.05+0.05+0.38%+14.2%16920.92+113.36+0.67%+19.7%-0.29%-5.48%
'23/09/1413-0.85-6.14%+7.22%16807.56+226.05+1.36%+21.3%-7.5%-14.1%
'23/09/1313.85+0.05+0.36%+7.61%16581.51+8.8+0.05%+21.4%+0.31%-13.8%
'23/09/1213.8-0.7-4.83%+2.41%16572.71+139.76+0.85%+22.4%-5.68%-20%
'23/09/1114.5-0.2-1.36%+1.02%16432.95-143.07-0.86%+21.4%-0.5%-20.4%
'23/09/0814.7+0.2+1.38%+2.41%16576.02-43.12-0.26%+21.1%+1.64%-18.7%
'23/09/0714.500%+2.41%16619.14-119.02-0.71%+20.2%+0.71%-17.8%
'23/09/0614.500%+2.41%16738.16-53.45-0.32%+19.8%+0.32%-17.4%
'23/09/0514.5-0.35-2.36%0%16791.61+1.92+0.01%+19.8%-2.37%-19.8%
'23/09/0414.8500%0%16789.69+144.75+0.87%+20.9%-0.87%-20.9%
'23/09/0114.85-0.6-3.88%-3.88%16644.94+10.43+0.06%+21%-3.94%-24.8%
'23/08/3115.45+0.35+2.32%-1.66%16634.51-85.31-0.51%+20.3%+2.83%-22%
'23/08/301500%-1.67%16719.82+96.17+0.58%+21%-0.58%-22.7%
'23/08/291500%-1.67%16623.65+114.39+0.69%+21.9%-0.69%-23.5%
'23/08/2815-0.05-0.33%-1.99%16509.26+27.68+0.17%+22.1%-0.5%-24.1%
'23/08/2515.0500%-1.99%16481.58-289.29-1.72%+20%+1.72%-22%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.05-0.75-4.75%-6.65%16770.87+193.97+1.17%+21.4%-5.92%-28%
'23/08/2315.8-0.2-1.25%-7.81%16576.9+139.29+0.85%+22.4%-2.1%-30.2%
'23/08/2216-0.4-2.44%-10.1%16437.61+56.12+0.34%+22.8%-2.78%-32.9%
'23/08/2116.4+0.1+0.61%-9.51%16381.49+0.180%+22.8%+0.61%-32.3%
'23/08/1816.3+0.2+1.24%-8.39%16381.31-135.35-0.82%+21.8%+2.06%-30.2%
'23/08/1716.1-0.2-1.23%-9.51%16516.66+69.88+0.42%+22.3%-1.65%-31.8%
'23/08/1616.300%-9.51%16446.78-8.02-0.05%+22.3%+0.05%-31.8%
'23/08/1516.3-0.35-2.1%-11.4%16454.8+61.14+0.37%+22.7%-2.47%-34.1%
'23/08/1416.65+0.4+2.46%-9.23%16393.66-207.59-1.25%+21.2%+3.71%-30.4%
'23/08/1116.25+0.15+0.93%-8.39%16601.25-33.45-0.2%+21%+1.13%-29.3%
'23/08/1016.700%-8.08%16634.7-236.24-1.4%+19.3%+1.4%-27.3%
'23/08/0916.7+0.05+0.3%-7.81%16870.94-6.13-0.04%+19.2%+0.34%-27%
'23/08/0816.6500%-7.81%16877.07-118.93-0.7%+18.4%+0.7%-26.2%
'23/08/0716.6500%-7.81%16996+152.32+0.9%+19.5%-0.9%-27.3%
'23/08/0416.600%-7.83%16843.68-50.05-0.3%+19.1%+0.3%-26.9%
'23/08/0216.6-0.45-2.64%-10.3%16893.73-319.14-1.85%+16.9%-0.79%-27.2%
'23/08/0117.0500%-10.3%17212.87+67.44+0.39%+17.4%-0.39%-27.6%
'23/07/3117.05+0.3+1.79%-8.66%17145.43-147.5-0.85%+16.4%+2.64%-25%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.75+0.05+0.3%-8.38%17292.93+51.11+0.3%+16.7%0%-25.1%
'23/07/2716.700%-8.38%17241.82+79.27+0.46%+17.2%-0.46%-25.6%
'23/07/2616.700%-8.38%17162.55-36.34-0.21%+17%+0.21%-25.4%
'23/07/2516.6500%-8.41%17198.89+165.28+0.97%+18.1%-0.97%-26.5%
'23/07/2416.65-0.6-3.48%-11.6%17033.61+2.91+0.02%+18.1%-3.5%-29.7%
'23/07/2117.25+0.45+2.68%-9.23%17030.7-134.19-0.78%+17.2%+3.46%-26.4%
'23/07/2016.8+0.1+0.6%-8.68%17164.89+48.45+0.28%+17.6%+0.32%-26.2%
'23/07/1916.700%-8.68%17116.44-111.47-0.65%+16.8%+0.65%-25.5%
'23/07/1816.7+0.3+1.83%-7.01%17227.91-106.38-0.61%+16.1%+2.44%-23.1%
'23/07/1716.4-0.25-1.5%-8.41%17334.29+50.58+0.29%+16.4%-1.79%-24.8%
'23/07/1416.65-0.05-0.3%-8.68%17283.71+222.31+1.3%+17.9%-1.6%-26.6%
'23/07/1316.7+0.05+0.3%-8.41%17061.4+99.37+0.59%+18.6%-0.29%-27%
'23/07/1216.65+0.1+0.6%-7.85%16962.03+63.12+0.37%+19.1%+0.23%-26.9%
'23/07/1116.55-0.45-2.65%-10.3%16898.91+246.11+1.48%+20.8%-4.13%-31.1%
'23/07/1017+0.55+3.34%-7.29%16652.8-11.41-0.07%+20.7%+3.41%-28%
'23/07/0716.45-0.45-2.66%-9.76%16664.21-97.96-0.58%+20%-2.08%-29.8%
'23/07/0616.9+0.1+0.6%-9.23%16762.17-294.26-1.73%+18%+2.33%-27.2%
'23/07/0516.8+0.05+0.3%-8.96%17056.43-84.34-0.49%+17.4%+0.79%-26.3%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.75-0.5-2.9%-11.6%17140.77+56.57+0.33%+17.8%-3.23%-29.4%
'23/07/0317.25-0.25-1.43%-12.9%17084.2+168.66+1%+18.9%-2.43%-31.8%
'23/06/3017.5+0.35+2.04%-11.1%16915.54-26.76-0.16%+18.8%+2.2%-29.8%
'23/06/2917.15-0.4-2.28%-13.1%16942.3+6.67+0.04%+18.8%-2.32%-31.9%
'23/06/2817.55-0.65-3.57%-16.2%16935.63+47.73+0.28%+19.1%-3.85%-35.4%
'23/06/2718.2-0.2-1.09%-17.1%16887.9-171.34-1%+17.9%-0.09%-35.1%
'23/06/2618.4-0.55-2.9%-19.5%17059.24-143.16-0.83%+17%-2.07%-36.5%
'23/06/2118.95+0.4+2.16%-17.8%17202.4+17.49+0.1%+17.1%+2.06%-34.9%
'23/06/2018.55-0.95-4.87%-21.8%17184.91-89.65-0.52%+16.5%-4.35%-38.3%
'23/06/1919.5+1.3+7.14%-16.2%17274.56-14.35-0.08%+16.4%+7.22%-32.6%
'23/06/1618.2-1.65-8.31%-23.2%17288.91-46.07-0.27%+16.1%-8.04%-39.2%
'23/06/1519.85+0.05+0.25%-23%17334.98+96.84+0.56%+16.7%-0.31%-39.7%
'23/06/1419.8+1.8+10%-15.3%17238.14+21.54+0.13%+16.9%+9.87%-32.1%
'23/06/1318+1.6+9.76%-7.01%17216.6+261.23+1.54%+18.7%+8.22%-25.7%
'23/06/1216.4-0.3-1.8%-8.68%16955.37+68.97+0.41%+19.2%-2.21%-27.8%
'23/06/0916.7+0.7+4.38%-4.69%16886.4+152.71+0.91%+20.2%+3.47%-24.9%
'23/06/0816+1.15+7.74%+2.69%16733.69-188.79-1.12%+18.9%+8.86%-16.2%
'23/06/0714.85-0.1-0.67%+2.01%16922.48+160.82+0.96%+20%-1.63%-18%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.95-0.05-0.33%+1.67%16761.66+47.23+0.28%+20.4%-0.61%-18.7%
'23/06/051500%+1.67%16714.43+7.52+0.05%+20.4%-0.05%-18.8%
'23/06/0215+0.2+1.35%+3.04%16706.91+194.26+1.18%+21.8%+0.17%-18.8%
'23/06/0114.8-0.15-1%+2.01%16512.65-66.31-0.4%+21.4%-0.6%-19.4%
'23/05/3114.95-0.35-2.29%-0.33%16578.96-43.78-0.26%+21%-2.03%-21.4%
'23/05/3015.3+0.45+3.03%+2.69%16622.74-13.56-0.08%+20.9%+3.11%-18.2%
'23/05/2914.85-0.35-2.3%+0.33%16636.3+131.25+0.8%+21.9%-3.1%-21.6%
'23/05/2615.2+1+7.04%+7.39%16505.05+213.05+1.31%+23.5%+5.73%-16.1%
'23/05/2514.200%+7.39%16292+132.68+0.82%+24.5%-0.82%-17.1%
'23/05/2414.2-0.1-0.7%+6.64%16159.32-28.71-0.18%+24.3%-0.52%-17.6%
'23/05/2314.300%+6.64%16188.03+7.14+0.04%+24.3%-0.04%-17.7%
'23/05/2214.300%+6.64%16180.89+5.97+0.04%+24.4%-0.04%-17.7%
'23/05/1914.3+0.45+3.25%+10.1%16174.92+73.04+0.45%+25%+2.8%-14.8%
'23/05/1813.85+0.2+1.47%+11.7%16101.88+176.59+1.11%+26.3%+0.36%-14.6%
'23/05/1713.65+0.45+3.41%+15.5%15925.29+251.39+1.6%+28.4%+1.81%-12.8%
'23/05/1613.200%+15.5%15673.9+198.85+1.28%+30%-1.28%-14.5%
'23/05/1513.2-0.3-2.22%+13%15475.05-27.31-0.18%+29.8%-2.04%-16.8%
'23/05/1213.5-0.5-3.57%+8.93%15502.36-12.28-0.08%+29.7%-3.49%-20.8%
交易
日期		(5276) 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114-0.15-1.06%+7.77%15514.64-127.12-0.81%+28.6%-0.25%-20.9%
'23/05/1014.1500%+7.77%15641.76-85.94-0.55%+27.9%+0.55%-20.2%
'23/05/0914.15-0.55-3.74%+3.74%15727.7+28.13+0.18%+28.2%-3.92%-24.4%
'23/05/0814.7-0.3-2%+1.67%15699.57+73.5+0.47%+28.8%-2.47%-27.1%
'23/05/0515-0.3-1.96%-0.33%15626.07+17.04+0.11%+28.9%-2.07%-29.2%
'23/05/0415.300%-0.33%15609.03+55.62+0.36%+29.4%-0.36%-29.7%
'23/05/0315.3-0.4-2.55%-2.87%15553.41-83.07-0.53%+28.7%-2.02%-31.5%
'23/05/0215.700%-2.87%15636.48+57.3+0.37%+29.1%-0.37%-32%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。