≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5274 信驊期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3020 2890 +130 +4.5% 6.06% 2955 3070 2895
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38311.49億 1,039 0.4張/筆 3000元 29.79 113.3 -2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2858.28億 1,558 0.2張/筆 2905元 -110 (-3.67%)

連漲連跌: 首日上漲  ( +130元 / +4.5%)        
財報評分: 最新87分 / 平均90分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5274 信驊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/263020+130+4.5%+4.5%20120.51+263.09+1.32%+1.32%+3.18%+3.17%
'24/04/252890-110-3.67%+0.67%19857.42-274.32-1.36%-0.06%-2.31%+0.72%
'24/04/243000+100+3.45%+4.14%20131.74+532.46+2.72%+2.66%+0.73%+1.48%
'24/04/232900-80-2.68%+1.34%19599.28+188.06+0.97%+3.65%-3.65%-2.31%
'24/04/222980-20-0.67%+0.67%19411.22-115.9-0.59%+3.04%-0.08%-2.37%
'24/04/193000-220-6.83%-6.21%19527.12-774.08-3.81%-0.89%-3.02%-5.32%
'24/04/183220+60+1.9%-4.43%20301.2+87.87+0.43%-0.46%+1.47%-3.97%
'24/04/173160+145+4.81%+0.17%20213.33+311.37+1.56%+1.1%+3.25%-0.93%
'24/04/163015-100-3.21%-3.05%19901.96-547.81-2.68%-1.61%-0.53%-1.44%
'24/04/153115-55-1.74%-4.73%20449.77-286.8-1.38%-2.97%-0.36%-1.76%
'24/04/12317000%-4.73%20736.57-16.65-0.08%-3.05%+0.08%-1.68%
'24/04/113170-15-0.47%-5.18%20753.22-10.31-0.05%-3.1%-0.42%-2.08%
'24/04/103185-40-1.24%-6.36%20763.53-32.67-0.16%-3.25%-1.08%-3.11%
'24/04/093225-180-5.29%-11.3%20796.2+378.5+1.85%-1.46%-7.14%-9.85%
'24/04/08340500%-11.3%20417.7+80.1+0.39%-1.07%-0.39%-10.2%
'24/04/033405+75+2.25%-9.31%20337.6-128.97-0.63%-1.69%+2.88%-7.62%
'24/04/023330-20-0.6%-9.85%20466.57+244.24+1.21%-0.5%-1.81%-9.35%
'24/04/013350+20+0.6%-9.31%20222.33-72.12-0.36%-0.86%+0.96%-8.45%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29333000%-9.31%20294.45+147.9+0.73%-0.13%-0.73%-9.18%
'24/03/283330+115+3.58%-6.07%20146.55-53.57-0.27%-0.39%+3.85%-5.67%
'24/03/273215+290+9.91%+3.25%20200.12+73.63+0.37%-0.03%+9.54%+3.28%
'24/03/262925+35+1.21%+4.5%20126.49-65.76-0.33%-0.36%+1.54%+4.85%
'24/03/252890-25-0.86%+3.6%20192.25-36.18-0.18%-0.53%-0.68%+4.14%
'24/03/222915+80+2.82%+6.53%20228.43+29.34+0.15%-0.39%+2.67%+6.91%
'24/03/212835-10-0.35%+6.15%20199.09+414.64+2.1%+1.7%-2.45%+4.45%
'24/03/20284500%+6.15%19784.45-72.75-0.37%+1.33%+0.37%+4.83%
'24/03/192845-110-3.72%+2.2%19857.2-22.65-0.11%+1.21%-3.61%+0.99%
'24/03/182955+185+6.68%+9.03%19879.85+197.35+1%+2.23%+5.68%+6.8%
'24/03/152770+15+0.54%+9.62%19682.5-255.42-1.28%+0.92%+1.82%+8.7%
'24/03/142755+115+4.36%+14.4%19937.92+9.41+0.05%+0.96%+4.31%+13.4%
'24/03/132640-95-3.47%+10.4%19928.51+13.96+0.07%+1.03%-3.54%+9.39%
'24/03/122735-185-6.34%+3.42%19914.55+188.47+0.96%+2%-7.3%+1.43%
'24/03/112920-5-0.17%+3.25%19726.08-59.24-0.3%+1.69%+0.13%+1.55%
'24/03/082925-35-1.18%+2.03%19785.32+91.8+0.47%+2.17%-1.65%-0.14%
'24/03/072960+15+0.51%+2.55%19693.52+194.07+1%+3.19%-0.49%-0.64%
'24/03/062945+15+0.51%+3.07%19499.45+112.53+0.58%+3.78%-0.07%-0.71%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/052930+60+2.09%+5.23%19386.92+81.61+0.42%+4.22%+1.67%+1%
'24/03/042870+5+0.17%+5.41%19305.31+369.38+1.95%+6.26%-1.78%-0.85%
'24/03/012865+130+4.75%+10.4%18935.93-30.84-0.16%+6.08%+4.91%+4.34%
'24/02/292735+35+1.3%+11.9%18966.77+112.36+0.6%+6.72%+0.7%+5.14%
'24/02/272700-95-3.4%+8.05%18854.41-93.64-0.49%+6.19%-2.91%+1.86%
'24/02/262795+135+5.08%+13.5%18948.05+58.86+0.31%+6.52%+4.77%+7.02%
'24/02/23266000%+13.5%18889.19+36.41+0.19%+6.72%-0.19%+6.81%
'24/02/222660-105-3.8%+9.22%18852.78+176.47+0.94%+7.73%-4.74%+1.49%
'24/02/212765-265-8.75%-0.33%18676.31-76.85-0.41%+7.29%-8.34%-7.62%
'24/02/203030-5-0.16%-0.49%18753.16+117.36+0.63%+7.97%-0.79%-8.46%
'24/02/193035-25-0.82%-1.31%18635.8+28.55+0.15%+8.13%-0.97%-9.44%
'24/02/163060-40-1.29%-2.58%18607.25-37.32-0.2%+7.92%-1.09%-10.5%
'24/02/153100+65+2.14%-0.49%18644.57+548.5+3.03%+11.2%-0.89%-11.7%
'24/02/053035-25-0.82%-1.31%18096.07+36.14+0.2%+11.4%-1.02%-12.7%
'24/02/023060+30+0.99%-0.33%18059.93+91.82+0.51%+12%+0.48%-12.3%
'24/02/013030-55-1.78%-2.11%17968.11+78.55+0.44%+12.5%-2.22%-14.6%
'24/01/313085-175-5.37%-7.36%17889.56-145.07-0.8%+11.6%-4.57%-18.9%
'24/01/303260+235+7.77%-0.17%18034.63-85-0.47%+11%+8.24%-11.2%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/293025+120+4.13%+3.96%18119.63+124.6+0.69%+11.8%+3.44%-7.85%
'24/01/262905-180-5.83%-2.11%17995.03-7.59-0.04%+11.8%-5.79%-13.9%
'24/01/253085+5+0.16%-1.95%18002.62+126.79+0.71%+12.6%-0.55%-14.5%
'24/01/243080+5+0.16%-1.79%17875.83+1.24+0.01%+12.6%+0.15%-14.4%
'24/01/233075+30+0.99%-0.82%17874.59+59.49+0.33%+12.9%+0.66%-13.8%
'24/01/223045+15+0.5%-0.33%17815.1+133.58+0.76%+13.8%-0.26%-14.1%
'24/01/193030+100+3.41%+3.07%17681.52+453.73+2.63%+16.8%+0.78%-13.7%
'24/01/182930+75+2.63%+5.78%17227.79+66+0.38%+17.2%+2.25%-11.5%
'24/01/172855-105-3.55%+2.03%17161.79-185.08-1.07%+16%-2.48%-14%
'24/01/162960-15-0.5%+1.51%17346.87-199.95-1.14%+14.7%+0.64%-13.2%
'24/01/152975-50-1.65%-0.17%17546.82+33.99+0.19%+14.9%-1.84%-15.1%
'24/01/123025-105-3.35%-3.51%17512.83-32.49-0.19%+14.7%-3.16%-18.2%
'24/01/113130+110+3.64%0%17545.32+79.69+0.46%+15.2%+3.18%-15.2%
'24/01/103020+40+1.34%+1.34%17465.63-69.86-0.4%+14.7%+1.74%-13.4%
'24/01/092980-60-1.97%-0.66%17535.49-37.17-0.21%+14.5%-1.76%-15.2%
'24/01/083040+40+1.33%+0.67%17572.66+53.52+0.31%+14.8%+1.02%-14.2%
'24/01/053000+140+4.9%+5.59%17519.14-30.51-0.17%+14.6%+5.07%-9.05%
'24/01/042860-55-1.89%+3.6%17549.65-9.66-0.06%+14.6%-1.83%-11%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/032915-50-1.69%+1.85%17559.31-294.45-1.65%+12.7%-0.04%-10.8%
'24/01/022965-155-4.97%-3.21%17853.76-77.05-0.43%+12.2%-4.54%-15.4%
'23/12/293120+30+0.97%-2.27%17930.81+20.44+0.11%+12.3%+0.86%-14.6%
'23/12/283090-70-2.22%-4.43%17910.37+18.87+0.11%+12.5%-2.33%-16.9%
'23/12/273160+35+1.12%-3.36%17891.5+139.77+0.79%+13.3%+0.33%-16.7%
'23/12/263125+15+0.48%-2.89%17751.73+146.89+0.83%+14.3%-0.35%-17.2%
'23/12/253110+20+0.65%-2.27%17604.84+8.21+0.05%+14.3%+0.6%-16.6%
'23/12/223090+40+1.31%-0.98%17596.63+52.89+0.3%+14.7%+1.01%-15.7%
'23/12/213050+65+2.18%+1.17%17543.74-91.46-0.52%+14.1%+2.7%-12.9%
'23/12/202985-15-0.5%+0.67%17635.2+58.65+0.33%+14.5%-0.83%-13.8%
'23/12/193000-35-1.15%-0.49%17576.55-75.48-0.43%+14%-0.72%-14.5%
'23/12/183035-65-2.1%-2.58%17652.03-21.84-0.12%+13.8%-1.98%-16.4%
'23/12/153100+25+0.81%-1.79%17673.87+20.76+0.12%+14%+0.69%-15.8%
'23/12/143075-65-2.07%-3.82%17653.11+184.18+1.05%+15.2%-3.12%-19%
'23/12/133140+25+0.8%-3.05%17468.93+18.3+0.1%+15.3%+0.7%-18.3%
'23/12/123115+75+2.47%-0.66%17450.63+32.29+0.19%+15.5%+2.28%-16.2%
'23/12/113040+115+3.93%+3.25%17418.34+34.35+0.2%+15.7%+3.73%-12.5%
'23/12/082925-15-0.51%+2.72%17383.99+105.25+0.61%+16.4%-1.12%-13.7%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/072940+125+4.44%+7.28%17278.74-81.98-0.47%+15.9%+4.91%-8.61%
'23/12/062815+5+0.18%+7.47%17360.72+32.71+0.19%+16.1%-0.01%-8.64%
'23/12/052810-30-1.06%+6.34%17328.01-93.47-0.54%+15.5%-0.52%-9.15%
'23/12/042840-45-1.56%+4.68%17421.48-16.87-0.1%+15.4%-1.46%-10.7%
'23/12/012885-60-2.04%+2.55%17438.35+4.5+0.03%+15.4%-2.07%-12.9%
'23/11/30294500%+2.55%17433.85+63.29+0.36%+15.8%-0.36%-13.3%
'23/11/292945+15+0.51%+3.07%17370.56+29.31+0.17%+16%+0.34%-13%
'23/11/282930+130+4.64%+7.86%17341.25+203.83+1.19%+17.4%+3.45%-9.55%
'23/11/272800-20-0.71%+7.09%17137.42-150-0.87%+16.4%+0.16%-9.3%
'23/11/242820-15-0.53%+6.53%17287.42-7.13-0.04%+16.3%-0.49%-9.81%
'23/11/232835-35-1.22%+5.23%17294.55-15.71-0.09%+16.2%-1.13%-11%
'23/11/222870+20+0.7%+5.96%17310.26-106.44-0.61%+15.5%+1.31%-9.56%
'23/11/212850-15-0.52%+5.41%17416.7+206.23+1.2%+16.9%-1.72%-11.5%
'23/11/202865-45-1.55%+3.78%17210.47+1.52+0.01%+16.9%-1.56%-13.1%
'23/11/172910+45+1.57%+5.41%17208.95+37.77+0.22%+17.2%+1.35%-11.8%
'23/11/162865+20+0.7%+6.15%17171.18+42.4+0.25%+17.5%+0.45%-11.3%
'23/11/152845-75-2.57%+3.42%17128.78+213.07+1.26%+18.9%-3.83%-15.5%
'23/11/142920+85+3%+6.53%16915.71+76.42+0.45%+19.5%+2.55%-13%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/132835+25+0.89%+7.47%16839.29+156.62+0.94%+20.6%-0.05%-13.1%
'23/11/102810-30-1.06%+6.34%16682.67-62.98-0.38%+20.2%-0.68%-13.8%
'23/11/092840-10-0.35%+5.96%16745.65+4.82+0.03%+20.2%-0.38%-14.2%
'23/11/082850+120+4.4%+10.6%16740.83+55.88+0.33%+20.6%+4.07%-9.97%
'23/11/072730-5-0.18%+10.4%16684.95+35.59+0.21%+20.8%-0.39%-10.4%
'23/11/062735+110+4.19%+15%16649.36+141.71+0.86%+21.9%+3.33%-6.84%
'23/11/032625-30-1.13%+13.7%16507.65+110.7+0.68%+22.7%-1.81%-8.96%
'23/11/022655+10+0.38%+14.2%16396.95+358.39+2.23%+25.5%-1.85%-11.3%
'23/11/012645+75+2.92%+17.5%16038.56+37.29+0.23%+25.7%+2.69%-8.23%
'23/10/312570-135-4.99%+11.6%16001.27-148.41-0.92%+24.6%-4.07%-12.9%
'23/10/302705-25-0.92%+10.6%16149.68+15.07+0.09%+24.7%-1.01%-14.1%
'23/10/272730+135+5.2%+16.4%16134.61+60.87+0.38%+25.2%+4.82%-8.8%
'23/10/262595-120-4.42%+11.2%16073.74-285.15-1.74%+23%-2.68%-11.8%
'23/10/252715-15-0.55%+10.6%16358.89+49.13+0.3%+23.4%-0.85%-12.7%
'23/10/242730-100-3.53%+6.71%16309.76+58.4+0.36%+23.8%-3.89%-17.1%
'23/10/232830-30-1.05%+5.59%16251.36-189.36-1.15%+22.4%+0.1%-16.8%
'23/10/202860-35-1.21%+4.32%16440.72-12.01-0.07%+22.3%-1.14%-18%
'23/10/192895+120+4.32%+8.83%16452.73+11.82+0.07%+22.4%+4.25%-13.6%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/182775-45-1.6%+7.09%16440.91-201.64-1.21%+20.9%-0.39%-13.8%
'23/10/172820-50-1.74%+5.23%16642.55-9.69-0.06%+20.8%-1.68%-15.6%
'23/10/162870-5-0.17%+5.04%16652.24-130.33-0.78%+19.9%+0.61%-14.8%
'23/10/132875-10-0.35%+4.68%16782.57-43.34-0.26%+19.6%-0.09%-14.9%
'23/10/122885-150-4.94%-0.49%16825.91+153.88+0.92%+20.7%-5.86%-21.2%
'23/10/113035+195+6.87%+6.34%16672.03+151.46+0.92%+21.8%+5.95%-15.5%
'23/10/062840+15+0.53%+6.9%16520.57+67.05+0.41%+22.3%+0.12%-15.4%
'23/10/052825+75+2.73%+9.82%16453.52+180.14+1.11%+23.6%+1.62%-13.8%
'23/10/042750+25+0.92%+10.8%16273.38-180.96-1.1%+22.3%+2.02%-11.5%
'23/10/032725-40-1.45%+9.22%16454.34-102.97-0.62%+21.5%-0.83%-12.3%
'23/10/02276500%+9.22%16557.31+203.57+1.24%+23%-1.24%-13.8%
'23/09/282765+130+4.93%+14.6%16353.74+43.38+0.27%+23.4%+4.66%-8.75%
'23/09/272635-75-2.77%+11.4%16310.36+34.29+0.21%+23.6%-2.98%-12.2%
'23/09/262710+120+4.63%+16.6%16276.07-176.16-1.07%+22.3%+5.7%-5.69%
'23/09/252590+30+1.17%+18%16452.23+107.75+0.66%+23.1%+0.51%-5.13%
'23/09/222560-25-0.97%+16.8%16344.48+27.81+0.17%+23.3%-1.14%-6.48%
'23/09/212585-45-1.71%+14.8%16316.67-218.08-1.32%+21.7%-0.39%-6.86%
'23/09/202630-145-5.23%+8.83%16534.75-101.57-0.61%+20.9%-4.62%-12.1%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/192775+85+3.16%+12.3%16636.32-61.92-0.37%+20.5%+3.53%-8.23%
'23/09/182690-125-4.44%+7.28%16698.24-222.68-1.32%+18.9%-3.12%-11.6%
'23/09/152815+45+1.62%+9.03%16920.92+113.36+0.67%+19.7%+0.95%-10.7%
'23/09/142770+30+1.09%+10.2%16807.56+226.05+1.36%+21.3%-0.27%-11.1%
'23/09/132740+105+3.98%+14.6%16581.51+8.8+0.05%+21.4%+3.93%-6.8%
'23/09/122635+145+5.82%+21.3%16572.71+139.76+0.85%+22.4%+4.97%-1.15%
'23/09/112490-45-1.78%+19.1%16432.95-143.07-0.86%+21.4%-0.92%-2.25%
'23/09/082535-120-4.52%+13.7%16576.02-43.12-0.26%+21.1%-4.26%-7.32%
'23/09/072655+15+0.57%+14.4%16619.14-119.02-0.71%+20.2%+1.28%-5.81%
'23/09/06264000%+14.4%16738.16-53.45-0.32%+19.8%+0.32%-5.43%
'23/09/052640+20+0.76%+15.3%16791.61+1.92+0.01%+19.8%+0.75%-4.57%
'23/09/042620+70+2.75%+18.4%16789.69+144.75+0.87%+20.9%+1.88%-2.45%
'23/09/012550-150-5.56%+11.9%16644.94+10.43+0.06%+21%-5.62%-9.1%
'23/08/312700+70+2.66%+14.8%16634.51-85.31-0.51%+20.3%+3.17%-5.51%
'23/08/302630+70+2.73%+18%16719.82+96.17+0.58%+21%+2.15%-3.07%
'23/08/292560-30-1.16%+16.6%16623.65+114.39+0.69%+21.9%-1.85%-5.27%
'23/08/282590+205+8.6%+26.6%16509.26+27.68+0.17%+22.1%+8.43%+4.55%
'23/08/252385-80-3.25%+22.5%16481.58-289.29-1.72%+20%-1.53%+2.54%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/242465+150+6.48%+30.5%16770.87+193.97+1.17%+21.4%+5.31%+9.08%
'23/08/232315-40-1.7%+28.2%16576.9+139.29+0.85%+22.4%-2.55%+5.83%
'23/08/222355+10+0.43%+28.8%16437.61+56.12+0.34%+22.8%+0.09%+5.96%
'23/08/212345+20+0.86%+29.9%16381.49+0.180%+22.8%+0.86%+7.07%
'23/08/182325+50+2.2%+32.7%16381.31-135.35-0.82%+21.8%+3.02%+10.9%
'23/08/172275+150+7.06%+42.1%16516.66+69.88+0.42%+22.3%+6.64%+19.8%
'23/08/162125+25+1.19%+43.8%16446.78-8.02-0.05%+22.3%+1.24%+21.5%
'23/08/152100-40-1.87%+41.1%16454.8+61.14+0.37%+22.7%-2.24%+18.4%
'23/08/142140-30-1.38%+39.2%16393.66-207.59-1.25%+21.2%-0.13%+18%
'23/08/112170-15-0.69%+38.2%16601.25-33.45-0.2%+21%-0.49%+17.3%
'23/08/102185-95-4.17%+32.5%16634.7-236.24-1.4%+19.3%-2.77%+13.2%
'23/08/092280+125+5.8%+40.1%16870.94-6.13-0.04%+19.2%+5.84%+20.9%
'23/08/082155+25+1.17%+41.8%16877.07-118.93-0.7%+18.4%+1.87%+23.4%
'23/08/072130-65-2.96%+37.6%16996+152.32+0.9%+19.5%-3.86%+18.1%
'23/08/042195-35-1.57%+35.4%16843.68-50.05-0.3%+19.1%-1.27%+16.3%
'23/08/022230-20-0.89%+34.2%16893.73-319.14-1.85%+16.9%+0.96%+17.3%
'23/08/012250-70-3.02%+30.2%17212.87+67.44+0.39%+17.4%-3.41%+12.8%
'23/07/312320-170-6.83%+21.3%17145.43-147.5-0.85%+16.4%-5.98%+4.93%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/282490+85+3.53%+25.6%17292.93+51.11+0.3%+16.7%+3.23%+8.88%
'23/07/272405-65-2.63%+22.3%17241.82+79.27+0.46%+17.2%-3.09%+5.03%
'23/07/262470-45-1.79%+20.1%17162.55-36.34-0.21%+17%-1.58%+3.09%
'23/07/252515+30+1.21%+21.5%17198.89+165.28+0.97%+18.1%+0.24%+3.41%
'23/07/242485-15-0.6%+20.8%17033.61+2.91+0.02%+18.1%-0.62%+2.66%
'23/07/212500-35-1.38%+19.1%17030.7-134.19-0.78%+17.2%-0.6%+1.91%
'23/07/202535+10+0.4%+19.6%17164.89+48.45+0.28%+17.6%+0.12%+2.05%
'23/07/192525-25-0.98%+18.4%17116.44-111.47-0.65%+16.8%-0.33%+1.64%
'23/07/182550+80+3.24%+22.3%17227.91-106.38-0.61%+16.1%+3.85%+6.19%
'23/07/172470+30+1.23%+23.8%17334.29+50.58+0.29%+16.4%+0.94%+7.36%
'23/07/142440+90+3.83%+28.5%17283.71+222.31+1.3%+17.9%+2.53%+10.6%
'23/07/132350-10-0.42%+28%17061.4+99.37+0.59%+18.6%-1.01%+9.35%
'23/07/122360-155-6.16%+20.1%16962.03+63.12+0.37%+19.1%-6.53%+1.02%
'23/07/112515-30-1.18%+18.7%16898.91+246.11+1.48%+20.8%-2.66%-2.16%
'23/07/102545-250-8.94%+8.05%16652.8-11.41-0.07%+20.7%-8.87%-12.7%
'23/07/07279500%+8.05%16664.21-97.96-0.58%+20%+0.58%-12%
'23/07/062795-5-0.18%+7.86%16762.17-294.26-1.73%+18%+1.55%-10.1%
'23/07/052800-30-1.06%+6.71%17056.43-84.34-0.49%+17.4%-0.57%-10.7%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/042830-65-2.25%+4.32%17140.77+56.57+0.33%+17.8%-2.58%-13.5%
'23/07/032895+45+1.58%+5.96%17084.2+168.66+1%+18.9%+0.58%-13%
'23/06/302850+125+4.59%+10.8%16915.54-26.76-0.16%+18.8%+4.75%-7.93%
'23/06/292725+25+0.93%+11.9%16942.3+6.67+0.04%+18.8%+0.89%-6.95%
'23/06/282700-90-3.23%+8.24%16935.63+47.73+0.28%+19.1%-3.51%-10.9%
'23/06/272790-100-3.46%+4.5%16887.9-171.34-1%+17.9%-2.46%-13.4%
'23/06/262890+60+2.12%+6.71%17059.24-143.16-0.83%+17%+2.95%-10.2%
'23/06/212830-45-1.57%+5.04%17202.4+17.49+0.1%+17.1%-1.67%-12%
'23/06/202875+105+3.79%+9.03%17184.91-89.65-0.52%+16.5%+4.31%-7.45%
'23/06/192770-35-1.25%+7.66%17274.56-14.35-0.08%+16.4%-1.17%-8.71%
'23/06/162805+85+3.12%+11%17288.91-46.07-0.27%+16.1%+3.39%-5.04%
'23/06/152720+90+3.42%+14.8%17334.98+96.84+0.56%+16.7%+2.86%-1.89%
'23/06/142675-45-1.65%+12.7%17238.14+21.54+0.13%+16.9%-1.78%-4.18%
'23/06/132720+130+5.02%+18.3%17216.6+261.23+1.54%+18.7%+3.48%-0.33%
'23/06/122590+60+2.37%+21.1%16955.37+68.97+0.41%+19.2%+1.96%+1.99%
'23/06/092530-10-0.39%+20.7%16886.4+152.71+0.91%+20.2%-1.3%+0.43%
'23/06/082540-280-9.93%+8.69%16733.69-188.79-1.12%+18.9%-8.81%-10.2%
'23/06/07282000%+8.69%16922.48+160.82+0.96%+20%-0.96%-11.4%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/062820-40-1.4%+7.17%16761.66+47.23+0.28%+20.4%-1.68%-13.2%
'23/06/052860-5-0.17%+6.98%16714.43+7.52+0.05%+20.4%-0.22%-13.5%
'23/06/022865-20-0.69%+6.24%16706.91+194.26+1.18%+21.8%-1.87%-15.6%
'23/06/012885+5+0.17%+6.42%16512.65-66.31-0.4%+21.4%+0.57%-14.9%
'23/05/312880-270-8.57%-2.7%16578.96-43.78-0.26%+21%-8.31%-23.7%
'23/05/303150+45+1.45%-1.29%16622.74-13.56-0.08%+20.9%+1.53%-22.2%
'23/05/293105+70+2.31%+0.99%16636.3+131.25+0.8%+21.9%+1.51%-20.9%
'23/05/263035+275+9.96%+11.1%16505.05+213.05+1.31%+23.5%+8.65%-12.4%
'23/05/252760+60+2.22%+13.5%16292+132.68+0.82%+24.5%+1.4%-11%
'23/05/242700-15-0.55%+12.9%16159.32-28.71-0.18%+24.3%-0.37%-11.4%
'23/05/232715-50-1.81%+10.8%16188.03+7.14+0.04%+24.3%-1.85%-13.5%
'23/05/222765-145-4.98%+5.33%16180.89+5.97+0.04%+24.4%-5.02%-19.1%
'23/05/192910+35+1.22%+6.61%16174.92+73.04+0.45%+25%+0.77%-18.3%
'23/05/182875+70+2.5%+9.27%16101.88+176.59+1.11%+26.3%+1.39%-17.1%
'23/05/172805+55+2%+11.5%15925.29+251.39+1.6%+28.4%+0.4%-16.9%
'23/05/162750+20+0.73%+12.3%15673.9+198.85+1.28%+30%-0.55%-17.7%
'23/05/152730+15+0.55%+12.9%15475.05-27.31-0.18%+29.8%+0.73%-16.9%
'23/05/122715+60+2.26%+15.4%15502.36-12.28-0.08%+29.7%+2.34%-14.2%
交易
日期		(5274) 信驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/112655-60-2.21%+12.9%15514.64-127.12-0.81%+28.6%-1.4%-15.7%
'23/05/102715-90-3.21%+9.27%15641.76-85.94-0.55%+27.9%-2.66%-18.7%
'23/05/092805-75-2.6%+6.42%15727.7+28.13+0.18%+28.2%-2.78%-21.7%
'23/05/082880+115+4.16%+10.8%15699.57+73.5+0.47%+28.8%+3.69%-17.9%
'23/05/052765-60-2.12%+8.5%15626.07+17.04+0.11%+28.9%-2.23%-20.4%
'23/05/042825+40+1.44%+10.1%15609.03+55.62+0.36%+29.4%+1.08%-19.3%
'23/05/032785-30-1.07%+8.88%15553.41-83.07-0.53%+28.7%-0.54%-19.8%
'23/05/022815+200+7.65%+17.2%15636.48+57.3+0.37%+29.1%+7.28%-11.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。