≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5274 信驊期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3020 2890 +130 +4.5% 6.06% 2955 3070 2895
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38311.49億 1,039 0.4張/筆 3000元 29.79 113.3 -2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2858.28億 1,558 0.2張/筆 2905元 -110 (-3.67%)

連漲連跌: 首日上漲  ( +130元 / +4.5%)        
財報評分: 最新87分 / 平均90分        上櫃指數: 245.36 (2.71 / +1.12%)

5274 信驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
24W173020+20+0.67%101.3829.79101413581703204823932737
24W163000-170-5.36%101.3829.59101413581703204823932737
24W153170-235-6.9%101.3831.27101413581703204823932737
24W143405+75+2.25%101.3833.59101413581703204823932737
24W133330+415+14.2%101.3832.85101413581703204823932737
24W122915+145+5.23%101.3828.75101413581703204823932737
24W112770-155-5.3%101.3827.32101413581703204823932737
24W102925+60+2.09%101.3828.85101413581703204823932737
24W092865+205+7.71%101.3828.26101413581703204823932737
24W082660-400-13.1%101.3826.24101413581703204823932737
24W073060+25+0.82%101.3830.18101413581703204823932737
24W063035-25-0.82%101.3829.94101413581703204823932737
24W053060+155+5.34%101.3830.18101413581703204823932737
24W042905-125-4.13%101.3828.65101413581703204823932737
24W033030+5+0.17%101.3829.89101413581703204823932737
24W023025+25+0.83%101.3829.84101413581703204823932737
24W013000-120-3.85%101.3829.59101413581703204823932737
23W523120+30+0.97%101.3830.78101413581703204823932737
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
23W513090-10-0.32%101.7230.38101713631709205524012746
23W503100+175+5.98%102.0630.37102113681715206224092756
23W492925+40+1.39%102.428.57102413721720206824172765
23W482885+65+2.3%102.7428.08102713771726207524252774
23W472820-90-3.09%103.0727.36103113811732208224332783
23W462910+100+3.56%103.4128.14103413861737208924412792
23W452810+185+7.05%103.7527.08103813901743209624492801
23W442625-105-3.85%104.0925.22104113951749210324572810
23W432730-130-4.55%104.4326.14104413991754210924652820
23W422860-15-0.52%104.7727.3104814041760211624732829
23W412875+35+1.23%105.1127.35105114081766212324812838
23W402840+75+2.71%105.4526.93105414131771213024892847
23W392765+205+8.01%105.7826.14105814181777213724972856
23W382560-255-9.06%106.1224.12106114221783214425052865
23W372815+280+11%106.4626.44106514271789215125132874
23W362535-15-0.59%106.823.74106814311794215725212884
23W352550+165+6.92%107.1423.8107114361800216425292893
23W342385+60+2.58%107.4822.19107514401806217125372902
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
23W332325+155+7.14%107.8221.56107814451811217825442911
23W322170-25-1.14%108.1620.06108214491817218525522920
23W312195-295-11.8%108.520.23108514541823219225602929
23W302490-10-0.4%108.8322.88108814581828219825682939
23W292500+60+2.46%109.1722.9109214631834220525762948
23W282440-355-12.7%109.5122.28109514671840221225842957
23W272795-55-1.93%109.8525.44109914721845221925922966
23W262850+20+0.71%110.1925.86110214771851222626002975
23W252830+25+0.89%110.5325.6110514811857223326082984
23W242805+275+10.9%110.8725.3110914861863224026162993
23W232530-335-11.7%111.2122.75111214901868224626243003
23W222865-170-5.6%111.5425.68111514951874225326323012
23W213035+125+4.3%111.8827.13111914991880226026403021
23W202910+195+7.18%112.2225.93112215041885226726483030
23W192715-50-1.81%112.5624.12112615081891227426563039
23W182765+150+5.74%112.924.49112915131897228126643048
23W172615+5+0.19%113.2423.09113215171902228726723057
23W162610-145-5.26%113.5822.98113615221908229426803067
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
23W152755+5+0.18%113.9224.18113915261914230126883076
23W142750+115+4.36%114.2624.07114315311919230826963085
23W132635-265-9.14%114.5922.99114615361925231527043094
23W122900+180+6.62%114.9325.23114915401931232227123103
23W112720+30+1.12%115.2723.6115315451937232827203112
23W102690-30-1.1%115.6123.27115615491942233527283121
23W092720-75-2.68%115.9523.46115915541948234227363131
23W082795+515+22.6%116.2924.04116315581954234927443140
23W072280+55+2.47%116.6319.55116615631959235627523149
23W062225-275-11%116.9719.02117015671965236327603158
23W052500+540+27.6%117.321.31117315721971237027683167
23W031960+25+1.29%117.6416.66117615761976237627763176
23W021935+105+5.74%117.9816.4118015811982238327843186
23W011830+145+8.61%118.3215.47118315861988239027923195
22W531685-145-7.92%118.6614.2118715901993239728003204
22W521830-180-8.96%118.3615.46118415861988239127933196
22W512010+25+1.26%118.0617.02118115821983238527863188
22W501985-295-12.9%117.7716.86117815781978237927793180
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
22W492280+185+8.83%117.4719.41117515741973237327723172
22W482095-75-3.46%117.1717.88117215701968236727653164
22W472170+35+1.64%116.8718.57116915661963236127583156
22W462135+165+8.38%116.5818.31116615621958235527513148
22W451970+285+16.9%116.2816.94116315581953234927443140
22W441685+145+9.42%115.9814.53116015541948234327373131
22W431540-150-8.88%115.6813.31115715501943233727303123
22W421690-100-5.59%115.3914.65115415461938233127233115
22W411790+10+0.56%115.0915.55115115421933232527163107
22W401780+5+0.28%114.7915.51114815381928231927093099
22W391775-190-9.67%114.4915.5114515341923231327023091
22W381965-10-0.51%114.1917.21114215301918230726953083
22W371975+100+5.33%113.917.34113915261913230126883075
22W361875-275-12.8%113.616.51113615221908229526813067
22W352150+190+9.69%113.318.98113315181903228926743059
22W341960+205+11.7%11317.34113015141898228326673051
22W331755-135-7.14%112.7115.57112715101893227726603043
22W321890-35-1.82%112.4116.81112415061888227126533035
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
22W311925+110+6.06%112.1117.17112115021883226526463027
22W30181500%111.8116.23111814981878225926393019
22W291815+60+3.42%111.5216.28111514941873225326323011
22W281755+30+1.74%111.2215.78111214901868224726253003
22W271725-530-23.5%110.9215.55110914861863224126182995
22W262255+105+4.88%110.6220.38110614821858223526112987
22W252150-315-12.8%110.3219.49110314781853222926042979
22W242465+160+6.94%110.0322.4110014741848222325972971
22W232305+145+6.71%109.7321.01109714701843221725902963
22W222160-220-9.24%109.4319.74109414661838221125832955
22W212380-145-5.74%109.1321.81109114621833220525762947
22W202525-15-0.59%108.8423.2108814581828219825692939
22W192540-110-4.15%108.5423.4108514541823219225622931
22W182650-110-3.99%108.2424.48108214501818218625542923
22W172760-445-13.9%107.9425.57107914461813218025472914
22W163205+190+6.3%107.6529.77107614421808217425402906
22W153015-300-9.05%107.3528.09107314381803216825332898
22W143315+335+11.2%107.0530.97107014341798216225262890
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
22W132980+25+0.85%106.7527.92106814301793215625192882
22W122955+55+1.9%106.4527.76106514261788215025122874
22W112900+205+7.61%106.1627.32106214231783214425052866
22W102695-25-0.92%105.8625.46105914191778213824982858
22W092720-105-3.72%105.5625.77105614151773213224912850
22W082825-440-13.5%105.2626.84105314111768212624842842
22W073265+235+7.76%104.9731.11105014071763212024772834
22W053030+85+2.89%104.6728.95104714031758211424702826
22W042945-235-7.39%104.3728.22104413991753210824632818
22W033180+100+3.25%104.0730.56104113951748210224562810
22W023080-485-13.6%103.7829.68103813911743209624492802
22W013565+105+3.03%103.4834.45103513871738209024422794
21W523460+60+1.76%103.1833.53103213831733208424352786
21W513400+115+3.5%102.8733.05102913781728207824282778
21W503285+155+4.95%102.5732.03102613741723207224212769
21W493130+80+2.62%102.2630.61102313701718206624132761
21W483050-130-4.09%101.9529.92102013661713205924062753
21W473180+290+10%101.6431.29101613621708205323992744
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
21W462890+240+9.06%101.3428.52101313581702204723922736
21W452650-120-4.33%101.0326.23101013541697204123842728
21W442770+350+14.5%100.7227.5100713501692203523772720
21W432420+120+5.22%100.4224.1100413461687202823702711
21W422300-190-7.63%100.1122.97100113411682202223632703
21W412490+235+10.4%99.824.9599813371677201623552695
21W402255-195-7.96%99.522.6699513331672201023482686
21W392450+175+7.69%99.1924.7991.913291666200423412678
21W382275+25+1.11%98.8823.01988.813251661199723342670
21W372250-45-1.96%98.5722.83985.713211656199123262662
21W362295+20+0.88%98.2723.35982.713171651198523192653
21W352275+105+4.84%97.9623.22979.613131646197923122645
21W342170-5-0.23%97.6522.22976.513091641197323052637
21W332175-85-3.76%97.3522.34973.513041635196622972628
21W322260+15+0.67%97.0423.29970.413001630196022902620
21W312245-190-7.8%96.7323.21967.312961625195422832612
21W302435+195+8.71%96.4225.25964.212921620194822762603
21W292240-10-0.44%96.1223.3961.212881615194222682595
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
21W282250+65+2.97%95.8123.48958.112841610193522612587
21W272185+155+7.64%95.522.8895512801604192922542579
21W262030-85-4.02%95.221.3295212761599192322472570
21W252115-80-3.64%94.8922.29948.912721594191722392562
21W242195+55+2.57%94.5823.21945.812671589191122322554
21W232140-65-2.95%94.2822.7942.812631584190422252545
21W222205+275+14.2%93.9723.47939.712591579189822182537
21W211930+20+1.05%93.6620.61936.612551574189222102529
21W201910-225-10.5%93.3520.46933.512511568188622032521
21W192135+25+1.18%93.0522.95930.512471563188021962512
21W182110+155+7.93%92.7422.75927.412431558187321892504
21W171955-65-3.22%92.4321.15924.312391553186721812496
21W162020+130+6.88%92.1321.93921.312341548186121742487
21W151890+170+9.88%91.8220.58918.212301543185521672479
21W141720+40+2.38%91.5118.8915.112261537184921602471
21W13168000%91.218.4291212221532184221522463
21W121680-115-6.41%90.918.4890912181527183621452454
21W111795-5-0.28%90.5919.81905.912141522183021382446
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
21W101800+40+2.27%90.2819.94902.812101517182421312438
21W091760-220-11.1%89.9819.56899.812061512181821232429
21W081980-45-2.22%89.6722.08896.712021506181121162421
21W062025+25+1.25%89.3622.66893.611971501180521092413
21W052000-60-2.91%89.0622.46890.611931496179921022404
21W042060+90+4.57%88.7523.21887.511891491179320942396
21W031970-180-8.37%88.4422.27884.411851486178720872388
21W022150+435+25.4%88.1324.39881.311811481178020802380
21W011715+30+1.78%87.8319.53878.311771475177420732371
20W521685-5-0.3%87.5219.25875.211731470176820652363
20W511690+100+6.29%87.3219.35873.211701467176420612358
20W501590+160+11.2%87.1218.25871.211671464176020562352
20W491430+10+0.7%86.9116.45869.111651460175620512347
20W481420+85+6.37%86.7116.38867.111621457175220462341
20W471335+20+1.52%86.5115.43865.111591453174820422336
20W461315+25+1.94%86.3115.24863.111571450174320372330
20W451290-90-6.52%86.1114.98861.111541447173920322325
20W441380+10+0.73%85.9116.06859.111511443173520272319
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
20W431370-20-1.44%85.715.9985711481440173120232314
20W421390+55+4.12%85.516.2685511461436172720182309
20W411335+200+17.6%85.315.6585311431433172320132303
20W401135-20-1.73%85.113.3485111401430171920082298
20W391155-90-7.23%84.913.684911381426171520042292
20W381245+50+4.18%84.714.784711351423171119992287
20W371195+10+0.84%84.4914.14844.911321419170719942281
20W36118500%84.2914.06842.911301416170319892276
20W351185+55+4.87%84.0914.09840.911271413169919852270
20W341130-70-5.83%83.8913.47838.911241409169519802265
20W331200+20+1.69%83.6914.34836.911211406169019752260
20W321180+5+0.43%83.4914.13834.911191403168619702254
20W311175-50-4.08%83.2814.11832.811161399168219652249
20W301225-30-2.39%83.0814.74830.811131396167819612243
20W291255+15+1.21%82.8815.14828.811111392167419562238
20W281240-5-0.4%82.6815826.811081389167019512232
20W271245-95-7.09%82.4815.1824.811051386166619462227
20W26134000%82.2816.29822.811021382166219422221
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
20W251340-10-0.74%82.0716.33820.711001379165819372216
20W241350+100+8%81.8716.49818.710971375165419322211
20W231250-300-19.4%81.6715.31816.710941372165019272205
20W221550+135+9.54%81.4719.03814.710921369164619232200
20W211415+80+5.99%81.2717.41812.710891365164219182194
20W201335+100+8.1%81.0616.47810.610861362163819132189
20W191235+45+3.78%80.8615.27808.610841358163319082183
20W181190-40-3.25%80.6614.75806.610811355162919042178
20W171230+145+13.4%80.4615.29804.610781352162518992172
20W161085+25+2.36%80.2613.52802.610751348162118942167
20W151060-45-4.07%80.0613.24800.610731345161718892162
20W141105+10+0.91%79.8513.84798.510701342161318852156
20W131095+85+8.42%79.6513.75796.510671338160918802151
20W121010+10+1%79.4512.71794.510651335160518752145
20W111000-165-14.2%79.2512.62792.510621331160118702140
20W101165+219+23.2%79.0514.74790.510591328159718662134
20W09946+17+1.83%78.8512788.510571325159318612129
20W08929+8+0.87%78.6411.81786.410541321158918562123
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
20W07921-55-5.64%78.4411.74784.410511318158518512118
20W06976+33+3.5%78.2412.47782.410481314158018462112
20W05943-39-3.97%78.0412.08780.410461311157618422107
20W04982-8-0.81%77.8412.62778.410431308157218372102
20W03990-4-0.4%77.6412.75776.410401304156818322096
20W02994+43+4.52%77.4312.84774.310381301156418272091
20W01951+7+0.74%77.2312.31772.310351297156018232085
19W52944-4-0.42%77.0312.25770.310321294155618182080
19W51948-47-4.72%77.0312.31770.310321294155618182080
19W50995+105+11.8%77.0312.92770.310321294155618182080
19W49890+38+4.46%77.0311.55770.310321294155618182080
19W48852+1+0.12%77.0311.06770.310321294155618182080
19W47851-15-1.73%77.0311.05770.310321294155618182080
19W46866+34+4.09%77.0311.24770.310321294155618182080
19W45832+32+4%77.0310.8770.310321294155618182080
19W44800-3-0.37%77.0310.39770.310321294155618182080
19W43803-3-0.37%77.0310.42770.310321294155618182080
19W42806+4+0.5%77.0310.46770.310321294155618182080
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
19W41802+12+1.52%77.0310.41770.310321294155618182080
19W40790+1+0.13%77.0310.26770.310321294155618182080
19W39789-78-9%77.0310.24770.310321294155618182080
19W38867+46+5.6%77.0311.26770.310321294155618182080
19W37821+21+2.62%77.0310.66770.310321294155618182080
19W36800+33+4.3%77.0310.39770.310321294155618182080
19W35767-9-1.16%77.039.96770.310321294155618182080
19W34776+39+5.29%77.0310.07770.310321294155618182080
19W33737+6+0.82%77.039.57770.310321294155618182080
19W32731+15+2.09%77.039.49770.310321294155618182080
19W31716-32-4.28%77.039.3770.310321294155618182080
19W30748+111+17.4%77.039.71770.310321294155618182080
19W29637+6+0.95%77.038.27770.310321294155618182080
19W28631+16+2.6%77.038.19770.310321294155618182080
19W27615+23+3.89%77.037.98770.310321294155618182080
19W26592-23-3.74%77.037.69770.310321294155618182080
19W25615+5+0.82%77.037.98770.310321294155618182080
19W24610-30-4.69%77.037.92770.310321294155618182080
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
19W2364000%77.038.31770.310321294155618182080
19W22640+60+10.3%77.038.31770.310321294155618182080
19W21580-23-3.81%77.037.53770.310321294155618182080
19W20603-89-12.9%77.037.83770.310321294155618182080
19W19692+35+5.33%77.038.98770.310321294155618182080
19W18657-3-0.45%77.038.53770.310321294155618182080

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。