(5274) 信驊現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/22	2560	-25	-0.97	341.7	88,185	165	48.3	42,606	48.3	42,619	48.3	+13	+787.9	0	0
09/21	2585	-45	-1.71	401.9	102,981	195	48.5	49,891	48.4	50,053	48.6	+161.5	+8,282	0	0
09/20	2630	-145	-5.23	568.1	152,504	220	38.7	59,084	38.7	59,120	38.8	+36.5	+1,659	0	0
09/19	2775	+85	+3.16	760.4	213,693	402	52.9	112,788	52.8	112,987	52.9	+199.5	+4,963	0	0
09/18	2690	-125	-4.44	320.1	87,564	133	41.6	36,442	41.6	36,402	41.6	-39.5	-2,970	0	0
09/15	2815	+45	+1.62	405.2	113,755	177	43.7	49,658	43.7	49,763	43.7	+104.5	+5,904	0	0
09/14	2770	+30	+1.09	832.9	232,468	389	46.7	108,414	46.6	108,539	46.7	+125	+3,213	0	0
09/13	2740	+105	+3.98	806.9	219,541	368	45.6	99,829	45.5	99,938	45.5	+109	+2,962	0	0
09/12	2635	+145	+5.82	541.4	140,947	250	46.2	64,807	46	65,015	46.1	+208	+8,320	0	0
09/11	2490	-45	-1.78	337.2	84,532	163	48.3	40,945	48.4	40,947	48.4	+1.5	+92.02	0	0
09/08	2535	-120	-4.52	263.3	68,018	116	44.1	30,010	44.1	29,992	44.1	-18	-1,552	0	0
09/07	2655	+15	+0.57	191.2	50,221	110	57.5	28,872	57.5	28,893	57.5	+21.5	+1,955	1	0.52
09/06	2640	0	0	374.8	99,726	151	40.3	40,088	40.2	40,084	40.2	-4	-264.9	0	0
09/05	2640	+20	+0.76	354.8	92,804	145	40.9	37,902	40.8	37,943	40.9	+41	+2,828	0	0
09/04	2620	+70	+2.75	534.8	138,655	262	49	67,664	48.8	67,834	48.9	+170.5	+6,508	0	0
09/01	2550	-150	-5.56	735.1	193,256	289	39.3	76,343	39.5	76,167	39.4	-176	-6,090	0	0
08/31	2700	+70	+2.66	755.6	198,689	354	46.8	92,428	46.5	92,995	46.8	+567	+16,017	0	0
08/30	2630	+70	+2.73	1,021	270,894	411	40.3	108,838	40.2	109,051	40.3	+213	+5,182	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/29	2560	-30	-1.16	399.9	102,566	230	57.5	58,974	57.5	59,099	57.6	+125.5	+5,457	0	0
08/28	2590	+205	+8.6	639.9	161,490	303	47.4	76,125	47.1	76,150	47.2	+25.5	+841.6	0	0
08/25	2385	-80	-3.25	344.7	82,784	141	40.9	33,868	40.9	33,940	41	+71.5	+5,071	0	0
08/24	2465	+150	+6.48	927.7	228,432	389	41.9	95,466	41.8	96,043	42	+577	+14,833	0	0
08/23	2315	-40	-1.7	545.4	124,956	308	56.5	70,282	56.2	70,838	56.7	+556	+18,052	0	0
08/22	2355	+10	+0.43	325.5	77,329	141	43.3	33,469	43.3	33,522	43.3	+53	+3,759	0	0
08/21	2345	+20	+0.86	421.8	98,677	218	51.7	50,955	51.6	51,020	51.7	+65	+2,982	0	0
08/18	2325	+50	+2.2	497.5	115,413	219	44	50,731	44	50,874	44.1	+142.5	+6,507	1	0.2
08/17	2275	+150	+7.06	685.4	153,783	279	40.7	62,062	40.4	62,778	40.8	+716	+25,663	0	0
08/16	2125	+25	+1.19	232.2	49,187	97	41.8	20,549	41.8	20,560	41.8	+11	+1,134	0	0
08/15	2100	-40	-1.87	479.3	101,836	302	63	64,363	63.2	64,252	63.1	-111	-3,675	0	0
08/14	2140	-30	-1.38	295.6	63,340	153	51.8	32,760	51.7	32,802	51.8	+42.5	+2,778	0	0
08/11	2170	-15	-0.69	368.9	79,969	205	55.6	44,442	55.6	44,531	55.7	+89.5	+4,366	0	0
08/10	2185	-95	-4.17	626.9	141,233	398	63.5	89,720	63.5	90,099	63.8	+378.5	+9,510	0	0
08/09	2280	+125	+5.8	553.5	124,454	240	43.4	53,604	43.1	53,890	43.3	+286	+11,917	0	0
08/08	2155	+25	+1.17	734.3	157,480	356	48.5	76,174	48.4	76,520	48.6	+346.5	+9,733	0	0
08/07	2130	-65	-2.96	870.3	185,871	323	37.1	68,928	37.1	69,150	37.2	+222	+6,873	0	0
08/04	2195	-35	-1.57	616.9	134,979	271	43.9	59,233	43.9	59,460	44.1	+226.5	+8,358	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/02	2230	-20	-0.89	646.4	145,862	282	43.6	63,624	43.6	63,827	43.8	+203	+7,199	0	0
08/01	2250	-70	-3.02	720.8	164,152	262	36.3	59,768	36.4	59,835	36.5	+67.5	+2,576	1	0.14
07/31	2320	-170	-6.83	517.5	123,775	208	40.2	49,946	40.4	50,017	40.4	+71	+3,413	0	0
07/28	2490	+85	+3.53	354.5	86,234	165	46.5	39,918	46.3	40,102	46.5	+184	+11,152	0	0
07/27	2405	-65	-2.63	597.2	145,309	286	47.9	69,620	47.9	69,964	48.1	+344	+12,028	0	0
07/26	2470	-45	-1.79	427	107,006	214	50.1	53,602	50.1	53,669	50.2	+67.5	+3,154	0	0
07/25	2515	+30	+1.21	341.5	86,456	178	52.1	45,025	52.1	45,081	52.1	+56	+3,146	0	0
07/24	2485	-15	-0.6	363.2	90,169	202	55.6	50,090	55.6	50,192	55.7	+102	+5,050	0	0
07/21	2500	-35	-1.38	626.1	155,552	300	47.9	74,460	47.9	74,589	48	+128.5	+4,283	0	0
07/20	2535	+10	+0.4	536.3	133,316	275	51.3	68,329	51.3	68,575	51.4	+246.5	+8,964	0	0
07/19	2525	-25	-0.98	647.5	166,446	334	51.6	85,850	51.6	86,006	51.7	+156	+4,671	0	0
07/18	2550	+80	+3.24	806.9	204,847	394	48.8	99,836	48.7	100,214	48.9	+378	+9,594	0	0
07/17	2470	+30	+1.23	562.6	137,160	319	56.7	77,481	56.5	77,940	56.8	+459	+14,389	0	0
07/14	2440	+90	+3.83	810.5	196,604	343	42.3	82,843	42.1	83,056	42.2	+213.5	+6,224	0	0
07/13	2350	-10	-0.42	1,403	333,431	423	30.1	100,609	30.2	100,931	30.3	+322	+7,612	1	0.07
07/12	2360	-155	-6.16	1,572	379,360	593	37.7	143,789	37.9	143,884	37.9	+95.5	+1,610	0	0
07/11	2515	-30	-1.18	941	237,129	447	47.5	112,300	47.4	112,800	47.6	+500	+11,186	1	0.11
07/10	2545	-250	-8.94	1,185	309,658	438	37	114,208	36.9	115,624	37.3	+1,416	+32,329	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/07	2795	0	0	351.9	98,822	244	69.3	68,418	69.2	68,538	69.4	+120	+4,918	0	0
07/06	2795	-5	-0.18	200.7	56,089	80	39.9	22,324	39.8	22,376	39.9	+52	+6,500	0	0
07/05	2800	-30	-1.06	299.6	84,084	146	48.7	40,964	48.7	41,015	48.8	+51.5	+3,527	1	0.33
07/04	2830	-65	-2.25	500	143,855	232	46.4	67,059	46.6	66,961	46.5	-97.5	-4,203	0	0
07/03	2895	+45	+1.58	415.2	120,485	181	43.6	52,530	43.6	52,574	43.6	+44.5	+2,459	0	0
06/30	2850	+125	+4.59	603.7	170,126	308	51	86,387	50.8	86,824	51	+437	+14,188	0	0
06/29	2725	+25	+0.93	351.8	95,751	131	37.2	35,660	37.2	35,733	37.3	+72.5	+5,534	0	0
06/28	2700	-90	-3.23	618.4	172,306	298	48.2	83,470	48.4	83,656	48.6	+186.5	+6,258	0	0
06/27	2790	-100	-3.46	355.7	101,282	177	49.8	50,570	49.9	50,473	49.8	-97	-5,480	0	0
06/26	2890	+60	+2.12	602.9	174,432	275	45.6	79,341	45.5	79,746	45.7	+405	+14,727	0	0