| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2560 | 2585 | -25 | -0.97% | 4.06% | 2520 | 2625 | 2520 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 8.82 億 | 855 | 0.4 張/筆 | 2581 元 | 29.88 | 64.4 | -3.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 402 | 10.3 億 | 1,430 | 0.3 張/筆 | 2562 元 | -45 (-1.71%) | 連漲連跌: 連3跌 ( -215元 / -7.75%) 財報評分: 最新91分 / 平均90分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/22 | 2560 | -25 | -0.97 | 341.7 | 88,185 | 165 | 48.3 | 42,606 | 48.3 | 42,619 | 48.3 | +13 | +787.9 | 0 | 0 | 09/21 | 2585 | -45 | -1.71 | 401.9 | 102,981 | 195 | 48.5 | 49,891 | 48.4 | 50,053 | 48.6 | +161.5 | +8,282 | 0 | 0 | 09/20 | 2630 | -145 | -5.23 | 568.1 | 152,504 | 220 | 38.7 | 59,084 | 38.7 | 59,120 | 38.8 | +36.5 | +1,659 | 0 | 0 | 09/19 | 2775 | +85 | +3.16 | 760.4 | 213,693 | 402 | 52.9 | 112,788 | 52.8 | 112,987 | 52.9 | +199.5 | +4,963 | 0 | 0 | 09/18 | 2690 | -125 | -4.44 | 320.1 | 87,564 | 133 | 41.6 | 36,442 | 41.6 | 36,402 | 41.6 | -39.5 | -2,970 | 0 | 0 | 09/15 | 2815 | +45 | +1.62 | 405.2 | 113,755 | 177 | 43.7 | 49,658 | 43.7 | 49,763 | 43.7 | +104.5 | +5,904 | 0 | 0 | 09/14 | 2770 | +30 | +1.09 | 832.9 | 232,468 | 389 | 46.7 | 108,414 | 46.6 | 108,539 | 46.7 | +125 | +3,213 | 0 | 0 | 09/13 | 2740 | +105 | +3.98 | 806.9 | 219,541 | 368 | 45.6 | 99,829 | 45.5 | 99,938 | 45.5 | +109 | +2,962 | 0 | 0 | 09/12 | 2635 | +145 | +5.82 | 541.4 | 140,947 | 250 | 46.2 | 64,807 | 46 | 65,015 | 46.1 | +208 | +8,320 | 0 | 0 | 09/11 | 2490 | -45 | -1.78 | 337.2 | 84,532 | 163 | 48.3 | 40,945 | 48.4 | 40,947 | 48.4 | +1.5 | +92.02 | 0 | 0 | 09/08 | 2535 | -120 | -4.52 | 263.3 | 68,018 | 116 | 44.1 | 30,010 | 44.1 | 29,992 | 44.1 | -18 | -1,552 | 0 | 0 | 09/07 | 2655 | +15 | +0.57 | 191.2 | 50,221 | 110 | 57.5 | 28,872 | 57.5 | 28,893 | 57.5 | +21.5 | +1,955 | 1 | 0.52 | 09/06 | 2640 | 0 | 0 | 374.8 | 99,726 | 151 | 40.3 | 40,088 | 40.2 | 40,084 | 40.2 | -4 | -264.9 | 0 | 0 | 09/05 | 2640 | +20 | +0.76 | 354.8 | 92,804 | 145 | 40.9 | 37,902 | 40.8 | 37,943 | 40.9 | +41 | +2,828 | 0 | 0 | 09/04 | 2620 | +70 | +2.75 | 534.8 | 138,655 | 262 | 49 | 67,664 | 48.8 | 67,834 | 48.9 | +170.5 | +6,508 | 0 | 0 | 09/01 | 2550 | -150 | -5.56 | 735.1 | 193,256 | 289 | 39.3 | 76,343 | 39.5 | 76,167 | 39.4 | -176 | -6,090 | 0 | 0 | 08/31 | 2700 | +70 | +2.66 | 755.6 | 198,689 | 354 | 46.8 | 92,428 | 46.5 | 92,995 | 46.8 | +567 | +16,017 | 0 | 0 | 08/30 | 2630 | +70 | +2.73 | 1,021 | 270,894 | 411 | 40.3 | 108,838 | 40.2 | 109,051 | 40.3 | +213 | +5,182 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/29 | 2560 | -30 | -1.16 | 399.9 | 102,566 | 230 | 57.5 | 58,974 | 57.5 | 59,099 | 57.6 | +125.5 | +5,457 | 0 | 0 | 08/28 | 2590 | +205 | +8.6 | 639.9 | 161,490 | 303 | 47.4 | 76,125 | 47.1 | 76,150 | 47.2 | +25.5 | +841.6 | 0 | 0 | 08/25 | 2385 | -80 | -3.25 | 344.7 | 82,784 | 141 | 40.9 | 33,868 | 40.9 | 33,940 | 41 | +71.5 | +5,071 | 0 | 0 | 08/24 | 2465 | +150 | +6.48 | 927.7 | 228,432 | 389 | 41.9 | 95,466 | 41.8 | 96,043 | 42 | +577 | +14,833 | 0 | 0 | 08/23 | 2315 | -40 | -1.7 | 545.4 | 124,956 | 308 | 56.5 | 70,282 | 56.2 | 70,838 | 56.7 | +556 | +18,052 | 0 | 0 | 08/22 | 2355 | +10 | +0.43 | 325.5 | 77,329 | 141 | 43.3 | 33,469 | 43.3 | 33,522 | 43.3 | +53 | +3,759 | 0 | 0 | 08/21 | 2345 | +20 | +0.86 | 421.8 | 98,677 | 218 | 51.7 | 50,955 | 51.6 | 51,020 | 51.7 | +65 | +2,982 | 0 | 0 | 08/18 | 2325 | +50 | +2.2 | 497.5 | 115,413 | 219 | 44 | 50,731 | 44 | 50,874 | 44.1 | +142.5 | +6,507 | 1 | 0.2 | 08/17 | 2275 | +150 | +7.06 | 685.4 | 153,783 | 279 | 40.7 | 62,062 | 40.4 | 62,778 | 40.8 | +716 | +25,663 | 0 | 0 | 08/16 | 2125 | +25 | +1.19 | 232.2 | 49,187 | 97 | 41.8 | 20,549 | 41.8 | 20,560 | 41.8 | +11 | +1,134 | 0 | 0 | 08/15 | 2100 | -40 | -1.87 | 479.3 | 101,836 | 302 | 63 | 64,363 | 63.2 | 64,252 | 63.1 | -111 | -3,675 | 0 | 0 | 08/14 | 2140 | -30 | -1.38 | 295.6 | 63,340 | 153 | 51.8 | 32,760 | 51.7 | 32,802 | 51.8 | +42.5 | +2,778 | 0 | 0 | 08/11 | 2170 | -15 | -0.69 | 368.9 | 79,969 | 205 | 55.6 | 44,442 | 55.6 | 44,531 | 55.7 | +89.5 | +4,366 | 0 | 0 | 08/10 | 2185 | -95 | -4.17 | 626.9 | 141,233 | 398 | 63.5 | 89,720 | 63.5 | 90,099 | 63.8 | +378.5 | +9,510 | 0 | 0 | 08/09 | 2280 | +125 | +5.8 | 553.5 | 124,454 | 240 | 43.4 | 53,604 | 43.1 | 53,890 | 43.3 | +286 | +11,917 | 0 | 0 | 08/08 | 2155 | +25 | +1.17 | 734.3 | 157,480 | 356 | 48.5 | 76,174 | 48.4 | 76,520 | 48.6 | +346.5 | +9,733 | 0 | 0 | 08/07 | 2130 | -65 | -2.96 | 870.3 | 185,871 | 323 | 37.1 | 68,928 | 37.1 | 69,150 | 37.2 | +222 | +6,873 | 0 | 0 | 08/04 | 2195 | -35 | -1.57 | 616.9 | 134,979 | 271 | 43.9 | 59,233 | 43.9 | 59,460 | 44.1 | +226.5 | +8,358 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/02 | 2230 | -20 | -0.89 | 646.4 | 145,862 | 282 | 43.6 | 63,624 | 43.6 | 63,827 | 43.8 | +203 | +7,199 | 0 | 0 | 08/01 | 2250 | -70 | -3.02 | 720.8 | 164,152 | 262 | 36.3 | 59,768 | 36.4 | 59,835 | 36.5 | +67.5 | +2,576 | 1 | 0.14 | 07/31 | 2320 | -170 | -6.83 | 517.5 | 123,775 | 208 | 40.2 | 49,946 | 40.4 | 50,017 | 40.4 | +71 | +3,413 | 0 | 0 | 07/28 | 2490 | +85 | +3.53 | 354.5 | 86,234 | 165 | 46.5 | 39,918 | 46.3 | 40,102 | 46.5 | +184 | +11,152 | 0 | 0 | 07/27 | 2405 | -65 | -2.63 | 597.2 | 145,309 | 286 | 47.9 | 69,620 | 47.9 | 69,964 | 48.1 | +344 | +12,028 | 0 | 0 | 07/26 | 2470 | -45 | -1.79 | 427 | 107,006 | 214 | 50.1 | 53,602 | 50.1 | 53,669 | 50.2 | +67.5 | +3,154 | 0 | 0 | 07/25 | 2515 | +30 | +1.21 | 341.5 | 86,456 | 178 | 52.1 | 45,025 | 52.1 | 45,081 | 52.1 | +56 | +3,146 | 0 | 0 | 07/24 | 2485 | -15 | -0.6 | 363.2 | 90,169 | 202 | 55.6 | 50,090 | 55.6 | 50,192 | 55.7 | +102 | +5,050 | 0 | 0 | 07/21 | 2500 | -35 | -1.38 | 626.1 | 155,552 | 300 | 47.9 | 74,460 | 47.9 | 74,589 | 48 | +128.5 | +4,283 | 0 | 0 | 07/20 | 2535 | +10 | +0.4 | 536.3 | 133,316 | 275 | 51.3 | 68,329 | 51.3 | 68,575 | 51.4 | +246.5 | +8,964 | 0 | 0 | 07/19 | 2525 | -25 | -0.98 | 647.5 | 166,446 | 334 | 51.6 | 85,850 | 51.6 | 86,006 | 51.7 | +156 | +4,671 | 0 | 0 | 07/18 | 2550 | +80 | +3.24 | 806.9 | 204,847 | 394 | 48.8 | 99,836 | 48.7 | 100,214 | 48.9 | +378 | +9,594 | 0 | 0 | 07/17 | 2470 | +30 | +1.23 | 562.6 | 137,160 | 319 | 56.7 | 77,481 | 56.5 | 77,940 | 56.8 | +459 | +14,389 | 0 | 0 | 07/14 | 2440 | +90 | +3.83 | 810.5 | 196,604 | 343 | 42.3 | 82,843 | 42.1 | 83,056 | 42.2 | +213.5 | +6,224 | 0 | 0 | 07/13 | 2350 | -10 | -0.42 | 1,403 | 333,431 | 423 | 30.1 | 100,609 | 30.2 | 100,931 | 30.3 | +322 | +7,612 | 1 | 0.07 | 07/12 | 2360 | -155 | -6.16 | 1,572 | 379,360 | 593 | 37.7 | 143,789 | 37.9 | 143,884 | 37.9 | +95.5 | +1,610 | 0 | 0 | 07/11 | 2515 | -30 | -1.18 | 941 | 237,129 | 447 | 47.5 | 112,300 | 47.4 | 112,800 | 47.6 | +500 | +11,186 | 1 | 0.11 | 07/10 | 2545 | -250 | -8.94 | 1,185 | 309,658 | 438 | 37 | 114,208 | 36.9 | 115,624 | 37.3 | +1,416 | +32,329 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/07 | 2795 | 0 | 0 | 351.9 | 98,822 | 244 | 69.3 | 68,418 | 69.2 | 68,538 | 69.4 | +120 | +4,918 | 0 | 0 | 07/06 | 2795 | -5 | -0.18 | 200.7 | 56,089 | 80 | 39.9 | 22,324 | 39.8 | 22,376 | 39.9 | +52 | +6,500 | 0 | 0 | 07/05 | 2800 | -30 | -1.06 | 299.6 | 84,084 | 146 | 48.7 | 40,964 | 48.7 | 41,015 | 48.8 | +51.5 | +3,527 | 1 | 0.33 | 07/04 | 2830 | -65 | -2.25 | 500 | 143,855 | 232 | 46.4 | 67,059 | 46.6 | 66,961 | 46.5 | -97.5 | -4,203 | 0 | 0 | 07/03 | 2895 | +45 | +1.58 | 415.2 | 120,485 | 181 | 43.6 | 52,530 | 43.6 | 52,574 | 43.6 | +44.5 | +2,459 | 0 | 0 | 06/30 | 2850 | +125 | +4.59 | 603.7 | 170,126 | 308 | 51 | 86,387 | 50.8 | 86,824 | 51 | +437 | +14,188 | 0 | 0 | 06/29 | 2725 | +25 | +0.93 | 351.8 | 95,751 | 131 | 37.2 | 35,660 | 37.2 | 35,733 | 37.3 | +72.5 | +5,534 | 0 | 0 | 06/28 | 2700 | -90 | -3.23 | 618.4 | 172,306 | 298 | 48.2 | 83,470 | 48.4 | 83,656 | 48.6 | +186.5 | +6,258 | 0 | 0 | 06/27 | 2790 | -100 | -3.46 | 355.7 | 101,282 | 177 | 49.8 | 50,570 | 49.9 | 50,473 | 49.8 | -97 | -5,480 | 0 | 0 | 06/26 | 2890 | +60 | +2.12 | 602.9 | 174,432 | 275 | 45.6 | 79,341 | 45.5 | 79,746 | 45.7 | +405 | +14,727 | 0 | 0 |
|