| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2835 | 2820 | +15 | +0.53% | 3.19% | 2845 | 2900 | 2810 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 8.86 億 | 703 | 0.4 張/筆 | 2854 元 | 23.89 | 50.88 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 10.08 億 | 1,011 | 0.3 張/筆 | 2861 元 | -80 (-2.76%) | 連漲連跌: 首日上漲 ( +15元 / +0.53%) 財報評分: 最新91分 / 平均90分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | |
成交價: 2835元 (+15元 / +0.53%) | 成交張數: 310張 | 成交金額: 8.86億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第95高 | 近2日新高 | 首日上漲 (+15元 / +0.53%) | 第729高 | 近40日新低 | 第239高 | 近29日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2835元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 2870 | 2705 | 2665 | 2795 | 1790 | 1735 | 3070 | 1680 | 1095 | 914 | - | - | - | 1685 | 漲跌價 | -35 | +130 | +170 | +40 | +1045 | +1100 | -235 | +1155 | +1740 | +1921 | - | - | - | +1150 | 漲跌幅 | -1.22% | +4.81% | +6.38% | +1.43% | +58.4% | +63.4% | -7.65% | +68.8% | +159% | +210% | - | - | - | +68.2% | 振幅 | 6.27% | 8.87% | 15.6% | 18.2% | 74.6% | 90.8% | 63% | 133% | 244% | 364% | - | - | - | 78.3% | 成交張數 | 1,413 | 2,720 | 5,235 | 1.31萬 | 3.37萬 | 7.41萬 | 14.7萬 | 19.9萬 | 29萬 | 44.1萬 | - | - | - | 3.28萬 | 成交金額 | 40.7億 | 77.5億 | 146億 | 357億 | 816億 | 1,575億 | 3,104億 | 4,404億 | 5,656億 | 6,771億 | - | - | - | 799億 | 週轉率 | 3.74% | 7.19% | 13.8% | 34.5% | 89.2% | 196% | 390% | 525% | 767% | 1166% | - | - | - | 86.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 2845 | 2900 | 2810 | 2835 | +15 | +0.53 | 3.19 | 310 | 703 | 0.44 | 8.86 | +81.6 | -6 | -8.14 | +67.5 | 56.4 | -19 | 162 | 0 | 0 | 0 | 03/27 | 2935 | 2935 | 2820 | 2820 | -80 | -2.76 | 3.97 | 352 | 1,011 | 0.35 | 10.1 | -49.3 | -13 | -2.4 | -64.7 | 56.2 | +22 | 181 | 0 | 0 | 0 | 03/24 | 2970 | 2990 | 2815 | 2900 | +30 | +1.05 | 6.1 | 751 | 1,602 | 0.47 | 21.8 | -23.3 | -10 | -7.83 | -41.2 | 56.4 | +9 | 159 | -7 | 0 | 0 | 03/23 | 2815 | 2885 | 2760 | 2870 | +70 | +2.5 | 4.46 | 634 | 1,418 | 0.45 | 17.9 | +17.9 | +33 | +28.8 | +79.8 | 56.4 | -42 | 150 | -6 | 7 | 4.67 | 03/22 | 2750 | 2830 | 2750 | 2800 | +95 | +3.51 | 2.96 | 673 | 1,233 | 0.55 | 18.8 | +135 | +3 | +13.6 | +151 | 56.4 | -19 | 192 | -2 | 13 | 6.77 | 03/21 | 2825 | 2835 | 2705 | 2705 | -80 | -2.87 | 4.67 | 417 | 933 | 0.45 | 11.6 | -88.2 | +4 | +9.55 | -74.7 | 56 | +23 | 211 | -7 | 15 | 7.11 | 03/20 | 2750 | 2790 | 2705 | 2785 | +65 | +2.39 | 3.12 | 487 | 1,017 | 0.48 | 13.4 | +23 | +19 | +15 | +57 | 56.3 | -20 | 188 | 0 | 22 | 11.7 | 03/17 | 2740 | 2760 | 2685 | 2720 | +60 | +2.26 | 2.82 | 542 | 1,082 | 0.5 | 14.7 | -7.8 | +35 | +32 | +59.2 | 56.2 | -3 | 208 | 0 | 22 | 10.6 | 03/16 | 2640 | 2670 | 2575 | 2660 | 0 | 0 | 3.57 | 545 | 1,325 | 0.41 | 14.3 | -59.5 | +5 | +22.8 | -31.7 | 56.2 | -3 | 211 | 0 | 22 | 10.4 | 03/15 | 2770 | 2800 | 2655 | 2660 | -5 | -0.19 | 5.44 | 524 | 1,053 | 0.5 | 14.2 | -83.4 | +12 | +21.7 | -49.7 | 56.4 | +10 | 214 | -12 | 22 | 10.3 | 03/14 | 2655 | 2725 | 2640 | 2665 | +10 | +0.38 | 3.2 | 445 | 934 | 0.48 | 12 | -10.2 | +21 | +3.33 | +14.1 | 56.6 | -6 | 204 | 0 | 34 | 16.7 | 03/13 | 2685 | 2740 | 2645 | 2655 | -35 | -1.3 | 3.53 | 587 | 1,233 | 0.48 | 15.8 | -49.1 | +37 | -7.16 | -19.3 | 56.6 | -10 | 210 | 0 | 34 | 16.2 | 03/10 | 2545 | 2690 | 2545 | 2690 | +65 | +2.48 | 5.52 | 688 | 1,392 | 0.49 | 18.2 | +49 | +25 | -16.6 | +57.4 | 56.8 | -30 | 220 | +1 | 34 | 15.5 | 03/09 | 2545 | 2635 | 2530 | 2625 | +115 | +4.58 | 4.18 | 908 | 1,696 | 0.54 | 23.6 | -12.5 | +7 | +2.38 | -3.11 | 56.6 | -24 | 250 | 0 | 33 | 13.2 | 03/08 | 2565 | 2590 | 2510 | 2510 | -55 | -2.14 | 3.12 | 703 | 1,637 | 0.43 | 17.9 | -120 | -82 | +6.1 | -195 | 56.7 | +33 | 274 | 0 | 33 | 12 | 03/07 | 2610 | 2665 | 2535 | 2565 | -105 | -3.93 | 4.87 | 1,259 | 2,750 | 0.46 | 32.7 | -189 | -149 | +7.95 | -330 | 57 | +41 | 241 | -1 | 33 | 13.7 | 03/06 | 2800 | 2810 | 2655 | 2670 | -50 | -1.84 | 5.7 | 712 | 1,892 | 0.38 | 19.2 | -140 | -69 | +13.4 | -195 | 57.5 | +46 | 200 | 0 | 34 | 17 | 03/03 | 2780 | 2920 | 2685 | 2720 | -55 | -1.98 | 8.47 | 829 | 1,920 | 0.43 | 23.2 | -128 | +13 | -3.51 | -118 | 57.8 | -2 | 154 | 0 | 34 | 22.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 2850 | 2860 | 2750 | 2775 | -190 | -6.41 | 3.71 | 713 | 1,683 | 0.42 | 19.9 | -258 | +3 | +7.51 | -248 | 58.1 | +42 | 156 | 0 | 34 | 21.8 | 03/01 | 2800 | 3020 | 2780 | 2965 | +170 | +6.08 | 8.59 | 983 | 1,880 | 0.52 | 28.6 | -54.9 | +10 | +5.58 | -39.3 | 58.9 | -9 | 114 | -1 | 34 | 29.8 | 02/24 | 2610 | 2850 | 2610 | 2795 | +200 | +7.71 | 9.25 | 1,231 | 2,250 | 0.55 | 34.2 | +130 | +3 | -7.32 | +125 | 59 | -38 | 123 | -1 | 35 | 28.5 | 02/23 | 2450 | 2625 | 2445 | 2595 | +195 | +8.12 | 7.5 | 885 | 1,750 | 0.51 | 22.7 | +64.4 | +95 | +12.2 | +172 | 58.6 | -45 | 161 | 0 | 36 | 22.4 | 02/22 | 2450 | 2470 | 2355 | 2400 | -60 | -2.44 | 4.67 | 722 | 1,339 | 0.54 | 17.5 | +13.5 | +3 | +3.04 | +19.5 | 58.4 | +35 | 206 | -1 | 36 | 17.5 | 02/21 | 2330 | 2460 | 2295 | 2460 | +220 | +9.82 | 7.37 | 1,086 | 2,245 | 0.48 | 26.1 | +215 | +44.4 | -2.18 | +257 | 58.4 | -106 | 171 | +3 | 37 | 21.6 | 02/20 | 2300 | 2335 | 2230 | 2240 | -40 | -1.75 | 4.61 | 418 | 1,101 | 0.38 | 9.51 | -1 | +32 | -4.47 | +26.5 | 58 | +19 | 277 | -1 | 34 | 12.3 | 02/17 | 2370 | 2370 | 2280 | 2280 | -90 | -3.8 | 3.8 | 422 | 1,256 | 0.34 | 9.73 | -75 | +32 | -3.25 | -46.3 | 58 | +54 | 258 | -3 | 35 | 13.6 | 02/16 | 2270 | 2390 | 2265 | 2370 | +135 | +6.04 | 5.59 | 822 | 1,537 | 0.54 | 19.2 | +192 | +43 | +7.1 | +242 | 58.2 | -52 | 204 | +2 | 38 | 18.6 | 02/15 | 2200 | 2235 | 2185 | 2235 | +25 | +1.13 | 2.26 | 443 | 618 | 0.72 | 9.82 | +55.7 | +28 | +3.71 | +87.4 | 57.7 | +3 | 256 | +1 | 36 | 14.1 | 02/14 | 2210 | 2280 | 2180 | 2210 | +35 | +1.61 | 4.6 | 691 | 1,071 | 0.65 | 15.4 | +83.6 | +32 | +5.76 | +121 | 57.5 | -15 | 253 | 0 | 35 | 13.8 | 02/13 | 2220 | 2265 | 2175 | 2175 | -50 | -2.25 | 4.04 | 388 | 860 | 0.45 | 8.56 | +16.3 | -2 | -0.77 | +13.5 | 57.3 | +18 | 268 | 0 | 35 | 13.1 | 02/10 | 2240 | 2275 | 2195 | 2225 | -5 | -0.22 | 3.59 | 407 | 998 | 0.41 | 9.1 | +3.32 | +11 | +4.57 | +18.9 | 57.3 | -12 | 250 | 0 | 35 | 14 | 02/09 | 2370 | 2370 | 2220 | 2230 | -115 | -4.9 | 6.4 | 742 | 1,791 | 0.41 | 16.9 | -131 | -1 | +4.95 | -127 | 57.3 | +56 | 262 | +1 | 35 | 13.4 | 02/08 | 2400 | 2450 | 2340 | 2345 | -10 | -0.42 | 4.67 | 722 | 1,103 | 0.65 | 17.3 | -13.2 | +22 | -2.41 | +6.44 | 57.6 | +45 | 206 | -2 | 34 | 16.5 | 02/07 | 2330 | 2450 | 2330 | 2355 | -35 | -1.46 | 5.02 | 1,231 | 1,673 | 0.74 | 29.3 | +34.1 | +123 | +8.9 | +166 | 57.6 | +23 | 161 | 0 | 36 | 22.4 | 02/06 | 2485 | 2485 | 2320 | 2390 | -110 | -4.4 | 6.6 | 1,107 | 1,816 | 0.61 | 26.5 | +72.6 | +4 | -8.04 | +68.6 | 57.6 | +25 | 138 | -5 | 36 | 26.1 | 02/03 | 2275 | 2500 | 2270 | 2500 | +225 | +9.89 | 10.1 | 966 | 1,975 | 0.49 | 23.1 | +201 | +89 | -2.88 | +288 | 57.4 | -45 | 113 | 0 | 41 | 36.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 2175 | 2320 | 2175 | 2275 | +115 | +5.32 | 6.71 | 913 | 1,668 | 0.55 | 20.8 | +291 | +7.98 | -0.13 | +299 | 56.8 | -37 | 158 | -6 | 41 | 25.9 | 02/01 | 2145 | 2165 | 2110 | 2160 | +60 | +2.86 | 2.62 | 538 | 961 | 0.56 | 11.5 | +103 | -9 | -6.84 | +87.2 | 56 | -14 | 195 | -2 | 47 | 24.1 | 01/31 | 2020 | 2100 | 2020 | 2100 | +55 | +2.69 | 3.91 | 417 | 683 | 0.61 | 8.62 | +158 | -1 | +2.33 | +159 | 55.8 | -19 | 209 | 0 | 49 | 23.4 | 01/30 | 2010 | 2055 | 1995 | 2045 | +85 | +4.34 | 3.06 | 727 | 1,166 | 0.62 | 14.7 | +145 | +16 | +11.1 | +172 | 55.4 | -17 | 228 | 0 | 49 | 21.5 | 01/17 | 1940 | 1975 | 1915 | 1960 | +20 | +1.03 | 3.09 | 185 | 350 | 0.53 | 3.62 | -28 | +23 | +0.18 | -4.82 | 54.9 | -5 | 245 | -6 | 49 | 20 | 01/16 | 1960 | 1970 | 1920 | 1940 | +5 | +0.26 | 2.58 | 269 | 447 | 0.6 | 5.24 | -58.5 | +42.9 | +7.66 | -7.9 | 55.1 | +1 | 250 | 0 | 55 | 22 | 01/13 | 1970 | 2020 | 1930 | 1935 | -30 | -1.53 | 4.58 | 419 | 1,446 | 0.29 | 8.22 | -24.4 | -19 | +6.45 | -36.9 | 55.3 | +6 | 249 | -3 | 55 | 22.1 | 01/12 | 2000 | 2020 | 1965 | 1965 | -55 | -2.72 | 2.72 | 393 | 887 | 0.44 | 7.82 | +6.79 | -39 | +2.3 | -29.9 | 55.4 | -4 | 243 | 0 | 58 | 23.9 | 01/11 | 1980 | 2025 | 1940 | 2020 | 0 | 0 | 4.21 | 810 | 1,247 | 0.65 | 16.1 | -38 | +29 | -15.3 | -24.3 | 55.3 | -11 | 247 | +9 | 58 | 23.5 | 01/10 | 1935 | 2045 | 1930 | 2020 | +110 | +5.76 | 6.02 | 972 | 1,794 | 0.54 | 19.5 | +162 | +29 | -2.67 | +189 | 55.4 | -48 | 258 | +2 | 49 | 19 | 01/09 | 1900 | 1910 | 1870 | 1910 | +80 | +4.37 | 2.19 | 385 | 747 | 0.52 | 7.3 | -10 | -3 | -6.34 | -19.3 | 55 | -13 | 306 | +2 | 47 | 15.4 | 01/06 | 1780 | 1830 | 1760 | 1830 | +65 | +3.68 | 3.97 | 269 | 444 | 0.61 | 4.83 | +43 | -15 | +1.78 | +29.8 | 55 | -7 | 319 | -2 | 45 | 14.1 | 01/05 | 1790 | 1815 | 1750 | 1765 | +10 | +0.57 | 3.7 | 541 | 875 | 0.62 | 9.65 | -48.5 | +45 | +9.9 | +6.4 | 54.9 | -13 | 326 | +6 | 47 | 14.4 | 01/04 | 1740 | 1775 | 1720 | 1755 | +15 | +0.86 | 3.16 | 279 | 439 | 0.64 | 4.89 | +0.08 | -20 | +0.08 | -19.8 | 55 | -9 | 339 | -13 | 41 | 12.1 | 01/03 | 1700 | 1745 | 1700 | 1740 | +55 | +3.26 | 2.67 | 300 | 466 | 0.64 | 5.18 | +119 | -106 | -2.07 | +11 | 55 | -15 | 348 | +2 | 54 | 15.5 | 12/30 | 1740 | 1750 | 1685 | 1685 | -35 | -2.03 | 3.78 | 335 | 755 | 0.44 | 5.74 | -79 | +1.64 | +1.86 | -75.5 | 54.7 | +25 | 363 | +1 | 52 | 14.3 |
|