≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5274 信驊期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3020 2890 +130 +4.5% 6.06% 2955 3070 2895
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38311.49億 1,039 0.4張/筆 3000元 29.79 113.3 -2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2858.28億 1,558 0.2張/筆 2905元 -110 (-3.67%)

連漲連跌: 首日上漲  ( +130元 / +4.5%)        
財報評分: 最新87分 / 平均90分        上櫃指數: 245.36 (2.71 / +1.12%)

5274 信驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
04/263020+130+4.5%101.3829.79101413581703204823932737
04/252890-110-3.67%101.3828.51101413581703204823932737
04/243000+100+3.45%101.3829.59101413581703204823932737
04/232900-80-2.68%101.3828.61101413581703204823932737
04/222980-20-0.67%101.3829.39101413581703204823932737
04/193000-220-6.83%101.3829.59101413581703204823932737
04/183220+60+1.9%101.3831.76101413581703204823932737
04/173160+145+4.81%101.3831.17101413581703204823932737
04/163015-100-3.21%101.3829.74101413581703204823932737
04/153115-55-1.74%101.3830.73101413581703204823932737
04/12317000%101.3831.27101413581703204823932737
04/113170-15-0.47%101.3831.27101413581703204823932737
04/103185-40-1.24%101.3831.42101413581703204823932737
04/093225-180-5.29%101.3831.81101413581703204823932737
04/08340500%101.3833.59101413581703204823932737
04/033405+75+2.25%101.3833.59101413581703204823932737
04/023330-20-0.6%101.3832.85101413581703204823932737
04/013350+20+0.6%101.3833.04101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
03/29333000%101.3832.85101413581703204823932737
03/283330+115+3.58%101.3832.85101413581703204823932737
03/273215+290+9.91%101.3831.71101413581703204823932737
03/262925+35+1.21%101.3828.85101413581703204823932737
03/252890-25-0.86%101.3828.51101413581703204823932737
03/222915+80+2.82%101.3828.75101413581703204823932737
03/212835-10-0.35%101.3827.96101413581703204823932737
03/20284500%101.3828.06101413581703204823932737
03/192845-110-3.72%101.3828.06101413581703204823932737
03/182955+185+6.68%101.3829.15101413581703204823932737
03/152770+15+0.54%101.3827.32101413581703204823932737
03/142755+115+4.36%101.3827.17101413581703204823932737
03/132640-95-3.47%101.3826.04101413581703204823932737
03/122735-185-6.34%101.3826.98101413581703204823932737
03/112920-5-0.17%101.3828.8101413581703204823932737
03/082925-35-1.18%101.3828.85101413581703204823932737
03/072960+15+0.51%101.3829.2101413581703204823932737
03/062945+15+0.51%101.3829.05101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
03/052930+60+2.09%101.3828.9101413581703204823932737
03/042870+5+0.17%101.3828.31101413581703204823932737
03/012865+130+4.75%101.3828.26101413581703204823932737
02/292735+35+1.3%101.3826.98101413581703204823932737
02/272700-95-3.4%101.3826.63101413581703204823932737
02/262795+135+5.08%101.3827.57101413581703204823932737
02/23266000%101.3826.24101413581703204823932737
02/222660-105-3.8%101.3826.24101413581703204823932737
02/212765-265-8.75%101.3827.27101413581703204823932737
02/203030-5-0.16%101.3829.89101413581703204823932737
02/193035-25-0.82%101.3829.94101413581703204823932737
02/163060-40-1.29%101.3830.18101413581703204823932737
02/153100+65+2.14%101.3830.58101413581703204823932737
02/053035-25-0.82%101.3829.94101413581703204823932737
02/023060+30+0.99%101.3830.18101413581703204823932737
02/013030-55-1.78%101.3829.89101413581703204823932737
01/313085-175-5.37%101.3830.43101413581703204823932737
01/303260+235+7.77%101.3832.16101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
01/293025+120+4.13%101.3829.84101413581703204823932737
01/262905-180-5.83%101.3828.65101413581703204823932737
01/253085+5+0.16%101.3830.43101413581703204823932737
01/243080+5+0.16%101.3830.38101413581703204823932737
01/233075+30+0.99%101.3830.33101413581703204823932737
01/223045+15+0.5%101.3830.04101413581703204823932737
01/193030+100+3.41%101.3829.89101413581703204823932737
01/182930+75+2.63%101.3828.9101413581703204823932737
01/172855-105-3.55%101.3828.16101413581703204823932737
01/162960-15-0.5%101.3829.2101413581703204823932737
01/152975-50-1.65%101.3829.35101413581703204823932737
01/123025-105-3.35%101.3829.84101413581703204823932737
01/113130+110+3.64%101.3830.87101413581703204823932737
01/103020+40+1.34%101.3829.79101413581703204823932737
01/092980-60-1.97%101.3829.39101413581703204823932737
01/083040+40+1.33%101.3829.99101413581703204823932737
01/053000+140+4.9%101.3829.59101413581703204823932737
01/042860-55-1.89%101.3828.21101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
01/032915-50-1.69%101.3828.75101413581703204823932737
01/022965-155-4.97%101.3829.25101413581703204823932737
12/293120+30+0.97%101.3830.78101413581703204823932737
12/283090-70-2.22%101.3830.48101413581703204823932737
12/273160+35+1.12%101.3831.17101413581703204823932737
12/263125+15+0.48%101.3830.82101413581703204823932737
12/253110+20+0.65%101.3830.68101413581703204823932737
12/223090+40+1.31%101.3830.48101413581703204823932737
12/213050+65+2.18%101.3830.08101413581703204823932737
12/202985-15-0.5%101.3829.44101413581703204823932737
12/193000-35-1.15%101.3829.59101413581703204823932737
12/183035-65-2.1%101.3829.94101413581703204823932737
12/153100+25+0.81%101.3830.58101413581703204823932737
12/143075-65-2.07%101.3830.33101413581703204823932737
12/133140+25+0.8%101.3830.97101413581703204823932737
12/123115+75+2.47%101.3830.73101413581703204823932737
12/113040+115+3.93%101.3829.99101413581703204823932737
12/082925-15-0.51%101.3828.85101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
12/072940+125+4.44%101.3829101413581703204823932737
12/062815+5+0.18%101.3827.77101413581703204823932737
12/052810-30-1.06%101.3827.72101413581703204823932737
12/042840-45-1.56%101.3828.01101413581703204823932737
12/012885-60-2.04%101.3828.46101413581703204823932737
11/30294500%101.3829.05101413581703204823932737
11/292945+15+0.51%101.3829.05101413581703204823932737
11/282930+130+4.64%101.3828.9101413581703204823932737
11/272800-20-0.71%101.3827.62101413581703204823932737
11/242820-15-0.53%101.3827.82101413581703204823932737
11/232835-35-1.22%101.3827.96101413581703204823932737
11/222870+20+0.7%101.3828.31101413581703204823932737
11/212850-15-0.52%101.3828.11101413581703204823932737
11/202865-45-1.55%101.3828.26101413581703204823932737
11/172910+45+1.57%101.3828.7101413581703204823932737
11/162865+20+0.7%101.3828.26101413581703204823932737
11/152845-75-2.57%101.3828.06101413581703204823932737
11/142920+85+3%101.3828.8101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
11/132835+25+0.89%101.3827.96101413581703204823932737
11/102810-30-1.06%101.3827.72101413581703204823932737
11/092840-10-0.35%101.3828.01101413581703204823932737
11/082850+120+4.4%101.3828.11101413581703204823932737
11/072730-5-0.18%101.3826.93101413581703204823932737
11/062735+110+4.19%101.3826.98101413581703204823932737
11/032625-30-1.13%101.3825.89101413581703204823932737
11/022655+10+0.38%101.3826.19101413581703204823932737
11/012645+75+2.92%101.3826.09101413581703204823932737
10/312570-135-4.99%101.3825.35101413581703204823932737
10/302705-25-0.92%101.3826.68101413581703204823932737
10/272730+135+5.2%101.3826.93101413581703204823932737
10/262595-120-4.42%101.3825.6101413581703204823932737
10/252715-15-0.55%101.3826.78101413581703204823932737
10/242730-100-3.53%101.3826.93101413581703204823932737
10/232830-30-1.05%101.3827.91101413581703204823932737
10/202860-35-1.21%101.3828.21101413581703204823932737
10/192895+120+4.32%101.3828.56101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
10/182775-45-1.6%101.3827.37101413581703204823932737
10/172820-50-1.74%101.3827.82101413581703204823932737
10/162870-5-0.17%101.3828.31101413581703204823932737
10/132875-10-0.35%101.3828.36101413581703204823932737
10/122885-150-4.94%101.3828.46101413581703204823932737
10/113035+195+6.87%101.3829.94101413581703204823932737
10/062840+15+0.53%101.3828.01101413581703204823932737
10/052825+75+2.73%101.3827.87101413581703204823932737
10/042750+25+0.92%101.3827.13101413581703204823932737
10/032725-40-1.45%101.3826.88101413581703204823932737
10/02276500%101.3827.27101413581703204823932737
09/282765+130+4.93%101.3827.27101413581703204823932737
09/272635-75-2.77%101.3825.99101413581703204823932737
09/262710+120+4.63%101.3826.73101413581703204823932737
09/252590+30+1.17%101.3825.55101413581703204823932737
09/222560-25-0.97%101.3825.25101413581703204823932737
09/212585-45-1.71%101.3825.5101413581703204823932737
09/202630-145-5.23%101.3825.94101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
09/192775+85+3.16%101.3827.37101413581703204823932737
09/182690-125-4.44%101.3826.53101413581703204823932737
09/152815+45+1.62%101.3827.77101413581703204823932737
09/142770+30+1.09%101.3827.32101413581703204823932737
09/132740+105+3.98%101.3827.03101413581703204823932737
09/122635+145+5.82%101.3825.99101413581703204823932737
09/112490-45-1.78%101.3824.56101413581703204823932737
09/082535-120-4.52%101.3825101413581703204823932737
09/072655+15+0.57%101.3826.19101413581703204823932737
09/06264000%101.3826.04101413581703204823932737
09/052640+20+0.76%101.3826.04101413581703204823932737
09/042620+70+2.75%101.3825.84101413581703204823932737
09/012550-150-5.56%101.3825.15101413581703204823932737
08/312700+70+2.66%101.3826.63101413581703204823932737
08/302630+70+2.73%101.3825.94101413581703204823932737
08/292560-30-1.16%101.3825.25101413581703204823932737
08/282590+205+8.6%101.3825.55101413581703204823932737
08/252385-80-3.25%101.3823.53101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
08/242465+150+6.48%101.3824.31101413581703204823932737
08/232315-40-1.7%101.3822.83101413581703204823932737
08/222355+10+0.43%101.3823.23101413581703204823932737
08/212345+20+0.86%101.3823.13101413581703204823932737
08/182325+50+2.2%101.3822.93101413581703204823932737
08/172275+150+7.06%101.3822.44101413581703204823932737
08/162125+25+1.19%101.3820.96101413581703204823932737
08/152100-40-1.87%101.3820.71101413581703204823932737
08/142140-30-1.38%101.3821.11101413581703204823932737
08/112170-15-0.69%101.3821.4101413581703204823932737
08/102185-95-4.17%101.3821.55101413581703204823932737
08/092280+125+5.8%101.3822.49101413581703204823932737
08/082155+25+1.17%101.3821.26101413581703204823932737
08/072130-65-2.96%101.3821.01101413581703204823932737
08/042195-35-1.57%101.3821.65101413581703204823932737
08/022230-20-0.89%101.3822101413581703204823932737
08/012250-70-3.02%101.3822.19101413581703204823932737
07/312320-170-6.83%101.3822.88101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
07/282490+85+3.53%101.3824.56101413581703204823932737
07/272405-65-2.63%101.3823.72101413581703204823932737
07/262470-45-1.79%101.3824.36101413581703204823932737
07/252515+30+1.21%101.3824.81101413581703204823932737
07/242485-15-0.6%101.3824.51101413581703204823932737
07/212500-35-1.38%101.3824.66101413581703204823932737
07/202535+10+0.4%101.3825101413581703204823932737
07/192525-25-0.98%101.3824.91101413581703204823932737
07/182550+80+3.24%101.3825.15101413581703204823932737
07/172470+30+1.23%101.3824.36101413581703204823932737
07/142440+90+3.83%101.3824.07101413581703204823932737
07/132350-10-0.42%101.3823.18101413581703204823932737
07/122360-155-6.16%101.3823.28101413581703204823932737
07/112515-30-1.18%101.3824.81101413581703204823932737
07/102545-250-8.94%101.3825.1101413581703204823932737
07/07279500%101.3827.57101413581703204823932737
07/062795-5-0.18%101.3827.57101413581703204823932737
07/052800-30-1.06%101.3827.62101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
07/042830-65-2.25%101.3827.91101413581703204823932737
07/032895+45+1.58%101.3828.56101413581703204823932737
06/302850+125+4.59%101.3828.11101413581703204823932737
06/292725+25+0.93%101.3826.88101413581703204823932737
06/282700-90-3.23%101.3826.63101413581703204823932737
06/272790-100-3.46%101.3827.52101413581703204823932737
06/262890+60+2.12%101.3828.51101413581703204823932737
06/212830-45-1.57%101.3827.91101413581703204823932737
06/202875+105+3.79%101.3828.36101413581703204823932737
06/192770-35-1.25%101.3827.32101413581703204823932737
06/162805+85+3.12%101.3827.67101413581703204823932737
06/152720+90+3.42%101.3826.83101413581703204823932737
06/142675-45-1.65%101.3826.39101413581703204823932737
06/132720+130+5.02%101.3826.83101413581703204823932737
06/122590+60+2.37%101.3825.55101413581703204823932737
06/092530-10-0.39%101.3824.96101413581703204823932737
06/082540-280-9.93%101.3825.05101413581703204823932737
06/07282000%101.3827.82101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
06/062820-40-1.4%101.3827.82101413581703204823932737
06/052860-5-0.17%101.3828.21101413581703204823932737
06/022865-20-0.69%101.3828.26101413581703204823932737
06/012885+5+0.17%101.3828.46101413581703204823932737
05/312880-270-8.57%101.3828.41101413581703204823932737
05/303150+45+1.45%101.3831.07101413581703204823932737
05/293105+70+2.31%101.3830.63101413581703204823932737
05/263035+275+9.96%101.3829.94101413581703204823932737
05/252760+60+2.22%101.3827.22101413581703204823932737
05/242700-15-0.55%101.3826.63101413581703204823932737
05/232715-50-1.81%101.3826.78101413581703204823932737
05/222765-145-4.98%101.3827.27101413581703204823932737
05/192910+35+1.22%101.3828.7101413581703204823932737
05/182875+70+2.5%101.3828.36101413581703204823932737
05/172805+55+2%101.3827.67101413581703204823932737
05/162750+20+0.73%101.3827.13101413581703204823932737
05/152730+15+0.55%101.3826.93101413581703204823932737
05/122715+60+2.26%101.3826.78101413581703204823932737
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
05/112655-60-2.21%101.3826.19101413581703204823932737
05/102715-90-3.21%101.3826.78101413581703204823932737
05/092805-75-2.6%101.3827.67101413581703204823932737
05/082880+115+4.16%101.3828.41101413581703204823932737
05/052765-60-2.12%101.3827.27101413581703204823932737
05/042825+40+1.44%101.3827.87101413581703204823932737
05/032785-30-1.07%101.3827.47101413581703204823932737
05/022815+200+7.65%101.3827.77101413581703204823932737

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。