≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5274 信驊期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3000 2900 +100 +3.45% 3.28% 2965 3030 2935
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37411.14億 937 0.4張/筆 2979元 29.59 112.5 -2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39911.71億 1,580 0.3張/筆 2936元 -80 (-2.68%)

連漲連跌: 連3跌→漲  ( +100元 / +3.45%)        
財報評分: 最新87分 / 平均90分        上櫃指數: 244.93 (5.67 / +2.37%)

5274 信驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
24M043000-330-9.91%101.3829.59101413581703204823932737
24M033330+595+21.8%101.3832.85101413581703204823932737
24M022735-350-11.3%101.3826.98101413581703204823932737
24M013085-35-1.12%101.3830.43101413581703204823932737
23M123120+175+5.94%101.3830.78101413581703204823932737
23M112945+375+14.6%102.8228.64102813781727207724272776
23M102570-195-7.05%104.2624.65104313971752210624612815
23M092765+65+2.41%105.726.16105714161776213524952854
23M082700+380+16.4%107.1425.2107114361800216425292893
23M072320-530-18.6%108.5821.37108614551824219325622932
23M062850-30-1.04%110.0225.9110014741848222225962971
23M052880+265+10.1%111.4625.84111514941873225126303009
23M042615-20-0.76%112.923.16112915131897228126643048
23M032635-160-5.72%114.3423.05114315321921231026983087
23M022795+695+33.1%115.7824.14115815511945233927323126
23M012100+415+24.6%117.2217.92117215711969236827663165
22M121685-400-19.2%118.6614.2118715901993239728003204
22M112085+405+24.1%117.3717.76117415731972237127703169
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
22M101680-100-5.62%116.0814.47116115551950234527393134
22M091780-255-12.5%114.7915.51114815381928231927093099
22M082035+110+5.71%113.517.93113515211907229326793064
22M071925+25+1.32%112.2117.16112215041885226726483030
22M061900-425-18.3%110.9217.13110914861863224126182995
22M052325-325-12.3%109.6321.21109614691842221525872960
22M042650-610-18.7%108.3424.46108314521820218825572925
22M033260+540+19.9%107.0530.45107014341798216225262890
22M022720-310-10.2%105.7625.72105814171777213624962856
22M013030-535-15%104.4729104514001755211024652821
21M123565+200+5.94%103.1834.55103213831733208424352786
21M113365+595+21.5%101.8833.03101913651712205824042751
21M102770+445+19.1%100.5727.54100613481690203223732715
21M092325-25-1.06%99.2623.42992.613301668200523432680
21M082350+105+4.68%97.9623.99979.613131646197923122645
21M072245+235+11.7%96.6623.23966.612951624195222812610
21M062010-210-9.46%95.3521.08953.512781602192622502574
21M052220+110+5.21%94.0423.61940.412601580190022192539
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
21M042110+385+22.3%92.7422.75927.412431558187321892504
21M031725-35-1.99%91.4418.87914.412251536184721582469
21M021760-240-12%90.1319.53901.312081514182121272434
21M012000+285+16.6%88.8222.52888.211901492179420962398
20M121715+305+21.6%87.5219.6875.211731470176820652363
20M111410+30+2.17%86.6516.27866.511611456175020452339
20M101380+245+21.6%85.7716.09857.711491441173320242316
20M091135-65-5.42%84.913.3784911381426171520042292
20M081200+25+2.13%84.0214.28840.211261412169719832269
20M071175-65-5.24%83.1514.13831.511141397168019622245
20M061240-310-20%82.2815.07822.811021382166219422221
20M051550+360+30.3%81.419.0481410911368164419212198
20M041190+150+14.4%80.5314.78805.310791353162719002174
20M031040+94+9.94%79.6513.06796.510671338160918802151
20M02946+3+0.32%78.7812.01787.810561323159118592127
20M01943-16-1.67%77.912.177910441309157418392103
19M12959+107+12.6%77.0312.45770.310321294155618182080
19M11852+54+6.77%76.3111.17763.110231282154118012060
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
19M10798+9+1.14%75.5910.56755.910131270152717842041
19M09789+22+2.87%74.8710.54748.710031258151217672021
19M08767+76+11%74.1410.34741.4993.51246149817502002
19M07691+99+16.7%73.429.41734.2983.91233148317331982
19M06592-48-7.5%72.78.14727974.21221146917161963
19M05640-2-0.31%71.988.89719.8964.51209145416991943
19M04642-64-9.07%71.269.01712.6954.81197143916821924
19M03706+5+0.71%70.5410.01705.3945.21185142516651904
19M02701+79+12.7%69.8110.04698.1935.51173141016481885
19M01622+34+5.78%69.099690.9925.81161139616311865
18M12588+19+3.34%68.378.6683.7916.21149138116141846
18M11569+112.5+24.6%67.788.4677.8908.21139136915991830
18M10456.5-153.5-25.2%67.186.8671.8900.21129135715851814
18M09610-105-14.7%66.599.16665.9892.21119134515711798
18M08715-95-11.7%65.9910.83659.9884.31109133315571782
18M07810+11+1.38%65.412.39653.9876.31099132115431766
18M06799-102-11.3%64.812.33648868.31089130915291750
18M05901+51+6%64.214.03642860.31079129715151734
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
18M04850-26-2.97%63.6113.36636.1852.41069128515011717
18M03876+105+13.6%63.0213.9630.2844.41059127314871701
18M02771+5+0.65%62.4212.35624.2836.41049126114731685
18M01766+48+6.69%61.8212.39618.2828.51039124914591669
17M12718+17+2.43%61.2311.73612.3820.51029123714451653
17M11701+4+0.57%60.8111.53608.1814.81022122814351642
17M10697-19-2.65%60.3911.54603.9809.21015122014251630
17M09716+48+7.19%59.9711.94599.7803.61007121114151619
17M08668-34-4.84%59.5511.22595.5797.91000120314051608
17M07702+26+3.85%59.1311.87591.3792.3993.3119413951596
17M06676-81-10.7%58.711.52587786.6986.2118613851585
17M05757+171+29.2%58.2812.99582.8781979.2117713761574
17M04586+16+2.81%57.8610.13578.6775.4972.1116913661562
17M03570+82+16.8%57.449.92574.4769.7965116013561551
17M02488+78.5+19.2%57.028.56570.2764.1958115213461540
17M01409.5-63.5-13.4%56.67.23566758.5950.9114313361528
16M12473+6.5+1.39%56.188.42561.8752.8943.8113513261517
16M11466.5+11.5+2.53%54.288.6542.8727.3911.8109612811465
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
16M10455+5+1.11%52.378.69523.7701.8879.8105812361414
16M09450+67.5+17.6%50.468.92504.6676.2847.8101911911363
16M08382.5+55.5+17%48.567.88485.6650.7815.8980.911461311
16M07327+29+9.73%46.667.01466.6625.2783.8942.411011260
16M06298-32-9.7%44.756.66447.5599.6751.890410561208
16M05330+35+11.9%42.847.7428.4574.1719.8865.510111157
16M04295-47-13.7%40.947.21409.4548.6687.8827966.21105
16M03342-2-0.58%39.038.76390.3523.1655.8788.5921.21054
16M02344+3+0.88%37.139.26371.3497.5623.8750876.31003
16M01341+4.5+1.34%35.229.68352.2472591.8711.5831.3951.1
15M12336.5-12-3.44%33.3210.1333.2446.5559.8673.1786.4899.6
15M11348.5-12-3.33%33.2710.47332.7445.8559672.1785.2898.3
15M10360.5+68.5+23.5%33.2210.85332.2445.2558.1671.1784897
15M09292+4+1.39%33.178.8331.7444.5557.3670.1782.9895.7
15M08288-9.5-3.19%33.128.69331.2443.9556.5669.1781.7894.3
15M07297.5-42.5-12.5%33.078.99330.7443.2555.6668.1780.6893
15M06340+26+8.28%33.0210.3330.2442.5554.8667.1779.4891.7
15M05314+32+11.3%32.989.52329.8441.9554666.1778.2890.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
15M04282-24-7.84%32.938.56329.3441.2553.2665.1777.1889
15M03306+11+3.73%32.889.31328.8440.6552.3664.1775.9887.7
15M02295+3.5+1.2%32.838.99328.3439.9551.5663.1774.7886.4
15M01291.5+20+7.37%32.788.89327.8439.2550.7662.1773.6885
14M12271.5+13.5+5.23%32.738.3327.3438.6549.9661.1772.4883.7
14M11258+25.5+11%32.477.95324.7435.1545.5655.9766.3876.7
14M10232.5-9.5-3.93%32.217.22322.1431.6541.1650.6760.1869.6
14M09242+27.5+12.8%31.957.57319.5428.1536.7645.3754862.6
14M08214.5-23-9.68%31.696.77316.9424.6532.3640.1747.8855.5
14M07237.5-30-11.2%31.437.56314.3421.1528634.8741.6848.5
14M06267.5-1-0.37%31.168.58311.6417.6523.6629.5735.5841.5
14M05268.5+7.5+2.87%30.98.69309414.1519.2624.3729.3834.4
14M04261-5-1.88%30.648.52306.4410.6514.8619723.2827.4
14M03266+46+20.9%30.388.76303.8407.1510.4613.7717820.3
14M02220+22+11.1%30.127.3301.2403.6506608.5710.9813.3
14M01198+8+4.21%29.866.63298.6400.1501.7603.2704.7806.2
13M12190+19+11.1%29.66.42296396.6497.3597.9698.6799.2
13M11171+28+19.6%29.65.78296396.6497.3597.9698.6799.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
10X13.4X16.8X20.2X23.6X27X
13M10143-29-16.9%29.64.83296396.6497.3597.9698.6799.2
13M0917200%29.65.81296396.6497.3597.9698.6799.2
13M08172-14-7.53%29.65.81296396.6497.3597.9698.6799.2
13M07186+38+25.7%29.66.28296396.6497.3597.9698.6799.2
13M06148-1-0.67%29.65296396.6497.3597.9698.6799.2
13M05149-30-16.8%29.65.03296396.6497.3597.9698.6799.2
13M04179+69+62.7%29.66.05296396.6497.3597.9698.6799.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。