≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5274 信驊期貨標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2590 2560 +30 +1.17% 6.05% 2560 2715 2560
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55714.72 億 1,161 0.5 張/筆 2642 元 30.23 65.16 -3.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3428.82 億 855 0.4 張/筆 2581 元 -25 (-0.97%)

連漲連跌: 連3跌→漲  ( +30元 / +1.17%)        
財報評分: 最新91分 / 平均90分        上櫃指數: 214.8 (1.57 / +0.74%)

(5274) 信驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
23W392590+30+1.17%85.6730.23942.412341525181621072399
23W382560-255-9.06%86.5429.58951.912461540183521292423
23W372815+280+11%87.4132.21961.512591556185321502447
23W362535-15-0.59%88.2728.7297112711571187121722472
23W352550+165+6.92%89.1428.61980.612841587189021932496
23W342385+60+2.58%90.0126.5990.112961602190822142520
23W332325+155+7.14%90.8825.58999.713091618192722362545
23W322170-25-1.14%91.7523.65100913211633194522572569
23W312195-295-11.8%92.6223.7101913341649196322782593
23W302490-10-0.4%93.4826.64102813461664198223002618
23W292500+60+2.46%94.3526.5103813591679200023212642
23W282440-355-12.7%95.2225.62104713711695201923422666
23W272795-55-1.93%96.0929.09105713841710203723642690
23W262850+20+0.71%96.9629.39106713961726205523852715
23W252830+25+0.89%97.8228.93107614091741207424062739
23W242805+275+10.9%98.6928.42108614211757209224282763
23W232530-335-11.7%99.5625.41109514341772211124492788
23W222865-170-5.6%100.4328.53110514461788212924712812
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
23W213035+125+4.3%101.329.96111414591803214724922836
23W202910+195+7.18%102.1628.48112414711819216625132861
23W192715-50-1.81%103.0326.35113314841834218425352885
23W182765+150+5.74%103.926.61114314961849220325562909
23W172615+5+0.19%104.7724.96115215091865222125772934
23W162610-145-5.26%105.6424.71116215211880224025992958
23W152755+5+0.18%106.5125.87117215341896225826202982
23W142750+115+4.36%107.3725.61118115461911227626413006
23W132635-265-9.14%108.2424.34119115591927229526633031
23W122900+180+6.62%109.1126.58120015711942231326843055
23W112720+30+1.12%109.9824.73121015841958233227053079
23W102690-30-1.1%110.8524.27121915961973235027273104
23W092720-75-2.68%111.7124.35122916091989236827483128
23W082795+515+22.6%112.5824.83123816212004238727703152
23W072280+55+2.47%113.4520.1124816342019240527913177
23W062225-275-11%114.3219.46125816462035242428123201
23W052500+540+27.6%115.1921.7126716592050244228343225
23W031960+25+1.29%116.0616.89127716712066246028553250
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
23W021935+105+5.74%116.9216.55128616842081247928763274
23W011830+145+8.61%117.7915.54129616962097249728983298
22W531685-145-7.92%118.6614.2130517092112251629193322
22W521830-180-8.96%118.3615.46130217042107250929123314
22W512010+25+1.26%118.0617.02129917002102250329043306
22W501985-295-12.9%117.7716.86129516962096249728973297
22W492280+185+8.83%117.4719.41129216922091249028903289
22W482095-75-3.46%117.1717.88128916872086248428823281
22W472170+35+1.64%116.8718.57128616832080247828753272
22W462135+165+8.38%116.5818.31128216792075247128683264
22W451970+285+16.9%116.2816.94127916742070246528603256
22W441685+145+9.42%115.9814.53127616702064245928533247
22W431540-150-8.88%115.6813.31127316662059245228463239
22W421690-100-5.59%115.3914.65126916622054244628383231
22W411790+10+0.56%115.0915.55126616572049244028313222
22W401780+5+0.28%114.7915.51126316532043243428243214
22W391775-190-9.67%114.4915.5125916492038242728173206
22W381965-10-0.51%114.1917.21125616442033242128093197
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
22W371975+100+5.33%113.917.34125316402027241528023189
22W361875-275-12.8%113.616.51125016362022240827953181
22W352150+190+9.69%113.318.98124616322017240227873172
22W341960+205+11.7%11317.34124316272011239627803164
22W331755-135-7.14%112.7115.57124016232006238927733156
22W321890-35-1.82%112.4116.81123616192001238327653147
22W311925+110+6.06%112.1117.17123316141996237727583139
22W30181500%111.8116.23123016101990237027513131
22W291815+60+3.42%111.5216.28122716061985236427433122
22W281755+30+1.74%111.2215.78122316021980235827363114
22W271725-530-23.5%110.9215.55122015971974235227293106
22W262255+105+4.88%110.6220.38121715931969234527213097
22W252150-315-12.8%110.3219.49121415891964233927143089
22W242465+160+6.94%110.0322.4121015841958233327073081
22W232305+145+6.71%109.7321.01120715801953232626993072
22W222160-220-9.24%109.4319.74120415761948232026923064
22W212380-145-5.74%109.1321.81120015721943231426853056
22W202525-15-0.59%108.8423.2119715671937230726773047
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
22W192540-110-4.15%108.5423.4119415631932230126703039
22W182650-110-3.99%108.2424.48119115591927229526633031
22W172760-445-13.9%107.9425.57118715541921228826553022
22W163205+190+6.3%107.6529.77118415501916228226483014
22W153015-300-9.05%107.3528.09118115461911227626413006
22W143315+335+11.2%107.0530.97117815421905226926332997
22W132980+25+0.85%106.7527.92117415371900226326262989
22W122955+55+1.9%106.4527.76117115331895225726192981
22W112900+205+7.61%106.1627.32116815291890225126112972
22W102695-25-0.92%105.8625.46116415241884224426042964
22W092720-105-3.72%105.5625.77116115201879223825972956
22W082825-440-13.5%105.2626.84115815161874223225892947
22W073265+235+7.76%104.9731.11115515121868222525822939
22W053030+85+2.89%104.6728.95115115071863221925752931
22W042945-235-7.39%104.3728.22114815031858221325682922
22W033180+100+3.25%104.0730.56114514991853220625602914
22W023080-485-13.6%103.7829.68114214941847220025532906
22W013565+105+3.03%103.4834.45113814901842219425462897
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
21W523460+60+1.76%103.1833.53113514861837218725382889
21W513400+115+3.5%102.8733.05113214811831218125312880
21W503285+155+4.95%102.5732.03112814771826217425232872
21W493130+80+2.62%102.2630.61112514731820216825162863
21W483050-130-4.09%101.9529.92112114681815216125082855
21W473180+290+10%101.6431.29111814641809215525002846
21W462890+240+9.06%101.3428.52111514591804214824932837
21W452650-120-4.33%101.0326.23111114551798214224852829
21W442770+350+14.5%100.7227.5110814501793213524782820
21W432420+120+5.22%100.4224.1110514461787212924702812
21W422300-190-7.63%100.1122.97110114421782212224632803
21W412490+235+10.4%99.824.95109814371776211624552794
21W402255-195-7.96%99.522.66109414331771210924482786
21W392450+175+7.69%99.1924.7109114281766210324402777
21W382275+25+1.11%98.8823.01108814241760209624322769
21W372250-45-1.96%98.5722.83108414191755209024252760
21W362295+20+0.88%98.2723.35108114151749208324172751
21W352275+105+4.84%97.9623.22107814111744207724102743
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
21W342170-5-0.23%97.6522.22107414061738207024022734
21W332175-85-3.76%97.3522.34107114021733206423952726
21W322260+15+0.67%97.0423.29106713971727205723872717
21W312245-190-7.8%96.7323.21106413931722205123802708
21W302435+195+8.71%96.4225.25106113891716204423722700
21W292240-10-0.44%96.1223.3105713841711203823642691
21W282250+65+2.97%95.8123.48105413801705203123572683
21W272185+155+7.64%95.522.88105113751700202523492674
21W262030-85-4.02%95.221.32104713711694201823422666
21W252115-80-3.64%94.8922.29104413661689201223342657
21W242195+55+2.57%94.5823.21104013621684200523272648
21W232140-65-2.95%94.2822.7103713581678199923192640
21W222205+275+14.2%93.9723.47103413531673199223122631
21W211930+20+1.05%93.6620.61103013491667198623042623
21W201910-225-10.5%93.3520.46102713441662197922972614
21W192135+25+1.18%93.0522.95102413401656197322892605
21W182110+155+7.93%92.7422.75102013351651196622812597
21W171955-65-3.22%92.4321.15101713311645196022742588
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
21W162020+130+6.88%92.1321.93101313271640195322662580
21W151890+170+9.88%91.8220.58101013221634194722592571
21W141720+40+2.38%91.5118.8100713181629194022512562
21W13168000%91.218.42100313131623193422442554
21W121680-115-6.41%90.918.48999.913091618192722362545
21W111795-5-0.28%90.5919.81996.513051613192122292537
21W101800+40+2.27%90.2819.94993.113001607191422212528
21W091760-220-11.1%89.9819.56989.712961602190822132519
21W081980-45-2.22%89.6722.08986.412911596190122062511
21W062025+25+1.25%89.3622.6698312871591189421982502
21W052000-60-2.91%89.0622.46979.612821585188821912494
21W042060+90+4.57%88.7523.21976.212781580188121832485
21W031970-180-8.37%88.4422.27972.912741574187521762476
21W022150+435+25.4%88.1324.39969.512691569186821682468
21W011715+30+1.78%87.8319.53966.112651563186221612459
20W521685-5-0.3%87.5219.25962.712601558185521532451
20W511690+100+6.29%87.3219.35960.512571554185121482445
20W501590+160+11.2%87.1218.25958.312541551184721432439
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X14.4X17.8X21.2X24.6X28X
20W491430+10+0.7%86.9116.45956.112521547184321382434
20W481420+85+6.37%86.7116.38953.812491543183821332428
20W471335+20+1.52%86.5115.43951.612461540183421282422
20W461315+25+1.94%86.3115.24949.412431536183021232417
20W451290-90-6.52%86.1114.98947.212401533182521182411
20W441380+10+0.73%85.9116.0694512371529182121132405
20W431370-20-1.44%85.715.99942.712341526181721082400
20W421390+55+4.12%85.516.26940.512311522181321032394
20W411335+200+17.6%85.315.65938.312281518180820982388
20W401135-20-1.73%85.113.34936.112251515180420932383

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。