* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
---|
24W17 | 3020 | +20 | +0.67% | 101.38 | 29.79 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W16 | 3000 | -170 | -5.36% | 101.38 | 29.59 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W15 | 3170 | -235 | -6.9% | 101.38 | 31.27 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W14 | 3405 | +75 | +2.25% | 101.38 | 33.59 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W13 | 3330 | +415 | +14.2% | 101.38 | 32.85 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W12 | 2915 | +145 | +5.23% | 101.38 | 28.75 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W11 | 2770 | -155 | -5.3% | 101.38 | 27.32 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W10 | 2925 | +60 | +2.09% | 101.38 | 28.85 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W09 | 2865 | +205 | +7.71% | 101.38 | 28.26 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W08 | 2660 | -400 | -13.1% | 101.38 | 26.24 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W07 | 3060 | +25 | +0.82% | 101.38 | 30.18 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W06 | 3035 | -25 | -0.82% | 101.38 | 29.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W05 | 3060 | +155 | +5.34% | 101.38 | 30.18 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W04 | 2905 | -125 | -4.13% | 101.38 | 28.65 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W03 | 3030 | +5 | +0.17% | 101.38 | 29.89 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W02 | 3025 | +25 | +0.83% | 101.38 | 29.84 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
24W01 | 3000 | -120 | -3.85% | 101.38 | 29.59 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
23W52 | 3120 | +30 | +0.97% | 101.38 | 30.78 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
23W51 | 3090 | -10 | -0.32% | 101.72 | 30.38 | 1017 | 1363 | 1709 | 2055 | 2401 | 2746 |
23W50 | 3100 | +175 | +5.98% | 102.06 | 30.37 | 1021 | 1368 | 1715 | 2062 | 2409 | 2756 |
23W49 | 2925 | +40 | +1.39% | 102.4 | 28.57 | 1024 | 1372 | 1720 | 2068 | 2417 | 2765 |
23W48 | 2885 | +65 | +2.3% | 102.74 | 28.08 | 1027 | 1377 | 1726 | 2075 | 2425 | 2774 |
23W47 | 2820 | -90 | -3.09% | 103.07 | 27.36 | 1031 | 1381 | 1732 | 2082 | 2433 | 2783 |
23W46 | 2910 | +100 | +3.56% | 103.41 | 28.14 | 1034 | 1386 | 1737 | 2089 | 2441 | 2792 |
23W45 | 2810 | +185 | +7.05% | 103.75 | 27.08 | 1038 | 1390 | 1743 | 2096 | 2449 | 2801 |
23W44 | 2625 | -105 | -3.85% | 104.09 | 25.22 | 1041 | 1395 | 1749 | 2103 | 2457 | 2810 |
23W43 | 2730 | -130 | -4.55% | 104.43 | 26.14 | 1044 | 1399 | 1754 | 2109 | 2465 | 2820 |
23W42 | 2860 | -15 | -0.52% | 104.77 | 27.3 | 1048 | 1404 | 1760 | 2116 | 2473 | 2829 |
23W41 | 2875 | +35 | +1.23% | 105.11 | 27.35 | 1051 | 1408 | 1766 | 2123 | 2481 | 2838 |
23W40 | 2840 | +75 | +2.71% | 105.45 | 26.93 | 1054 | 1413 | 1771 | 2130 | 2489 | 2847 |
23W39 | 2765 | +205 | +8.01% | 105.78 | 26.14 | 1058 | 1418 | 1777 | 2137 | 2497 | 2856 |
23W38 | 2560 | -255 | -9.06% | 106.12 | 24.12 | 1061 | 1422 | 1783 | 2144 | 2505 | 2865 |
23W37 | 2815 | +280 | +11% | 106.46 | 26.44 | 1065 | 1427 | 1789 | 2151 | 2513 | 2874 |
23W36 | 2535 | -15 | -0.59% | 106.8 | 23.74 | 1068 | 1431 | 1794 | 2157 | 2521 | 2884 |
23W35 | 2550 | +165 | +6.92% | 107.14 | 23.8 | 1071 | 1436 | 1800 | 2164 | 2529 | 2893 |
23W34 | 2385 | +60 | +2.58% | 107.48 | 22.19 | 1075 | 1440 | 1806 | 2171 | 2537 | 2902 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
23W33 | 2325 | +155 | +7.14% | 107.82 | 21.56 | 1078 | 1445 | 1811 | 2178 | 2544 | 2911 |
23W32 | 2170 | -25 | -1.14% | 108.16 | 20.06 | 1082 | 1449 | 1817 | 2185 | 2552 | 2920 |
23W31 | 2195 | -295 | -11.8% | 108.5 | 20.23 | 1085 | 1454 | 1823 | 2192 | 2560 | 2929 |
23W30 | 2490 | -10 | -0.4% | 108.83 | 22.88 | 1088 | 1458 | 1828 | 2198 | 2568 | 2939 |
23W29 | 2500 | +60 | +2.46% | 109.17 | 22.9 | 1092 | 1463 | 1834 | 2205 | 2576 | 2948 |
23W28 | 2440 | -355 | -12.7% | 109.51 | 22.28 | 1095 | 1467 | 1840 | 2212 | 2584 | 2957 |
23W27 | 2795 | -55 | -1.93% | 109.85 | 25.44 | 1099 | 1472 | 1845 | 2219 | 2592 | 2966 |
23W26 | 2850 | +20 | +0.71% | 110.19 | 25.86 | 1102 | 1477 | 1851 | 2226 | 2600 | 2975 |
23W25 | 2830 | +25 | +0.89% | 110.53 | 25.6 | 1105 | 1481 | 1857 | 2233 | 2608 | 2984 |
23W24 | 2805 | +275 | +10.9% | 110.87 | 25.3 | 1109 | 1486 | 1863 | 2240 | 2616 | 2993 |
23W23 | 2530 | -335 | -11.7% | 111.21 | 22.75 | 1112 | 1490 | 1868 | 2246 | 2624 | 3003 |
23W22 | 2865 | -170 | -5.6% | 111.54 | 25.68 | 1115 | 1495 | 1874 | 2253 | 2632 | 3012 |
23W21 | 3035 | +125 | +4.3% | 111.88 | 27.13 | 1119 | 1499 | 1880 | 2260 | 2640 | 3021 |
23W20 | 2910 | +195 | +7.18% | 112.22 | 25.93 | 1122 | 1504 | 1885 | 2267 | 2648 | 3030 |
23W19 | 2715 | -50 | -1.81% | 112.56 | 24.12 | 1126 | 1508 | 1891 | 2274 | 2656 | 3039 |
23W18 | 2765 | +150 | +5.74% | 112.9 | 24.49 | 1129 | 1513 | 1897 | 2281 | 2664 | 3048 |
23W17 | 2615 | +5 | +0.19% | 113.24 | 23.09 | 1132 | 1517 | 1902 | 2287 | 2672 | 3057 |
23W16 | 2610 | -145 | -5.26% | 113.58 | 22.98 | 1136 | 1522 | 1908 | 2294 | 2680 | 3067 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
23W15 | 2755 | +5 | +0.18% | 113.92 | 24.18 | 1139 | 1526 | 1914 | 2301 | 2688 | 3076 |
23W14 | 2750 | +115 | +4.36% | 114.26 | 24.07 | 1143 | 1531 | 1919 | 2308 | 2696 | 3085 |
23W13 | 2635 | -265 | -9.14% | 114.59 | 22.99 | 1146 | 1536 | 1925 | 2315 | 2704 | 3094 |
23W12 | 2900 | +180 | +6.62% | 114.93 | 25.23 | 1149 | 1540 | 1931 | 2322 | 2712 | 3103 |
23W11 | 2720 | +30 | +1.12% | 115.27 | 23.6 | 1153 | 1545 | 1937 | 2328 | 2720 | 3112 |
23W10 | 2690 | -30 | -1.1% | 115.61 | 23.27 | 1156 | 1549 | 1942 | 2335 | 2728 | 3121 |
23W09 | 2720 | -75 | -2.68% | 115.95 | 23.46 | 1159 | 1554 | 1948 | 2342 | 2736 | 3131 |
23W08 | 2795 | +515 | +22.6% | 116.29 | 24.04 | 1163 | 1558 | 1954 | 2349 | 2744 | 3140 |
23W07 | 2280 | +55 | +2.47% | 116.63 | 19.55 | 1166 | 1563 | 1959 | 2356 | 2752 | 3149 |
23W06 | 2225 | -275 | -11% | 116.97 | 19.02 | 1170 | 1567 | 1965 | 2363 | 2760 | 3158 |
23W05 | 2500 | +540 | +27.6% | 117.3 | 21.31 | 1173 | 1572 | 1971 | 2370 | 2768 | 3167 |
23W03 | 1960 | +25 | +1.29% | 117.64 | 16.66 | 1176 | 1576 | 1976 | 2376 | 2776 | 3176 |
23W02 | 1935 | +105 | +5.74% | 117.98 | 16.4 | 1180 | 1581 | 1982 | 2383 | 2784 | 3186 |
23W01 | 1830 | +145 | +8.61% | 118.32 | 15.47 | 1183 | 1586 | 1988 | 2390 | 2792 | 3195 |
22W53 | 1685 | -145 | -7.92% | 118.66 | 14.2 | 1187 | 1590 | 1993 | 2397 | 2800 | 3204 |
22W52 | 1830 | -180 | -8.96% | 118.36 | 15.46 | 1184 | 1586 | 1988 | 2391 | 2793 | 3196 |
22W51 | 2010 | +25 | +1.26% | 118.06 | 17.02 | 1181 | 1582 | 1983 | 2385 | 2786 | 3188 |
22W50 | 1985 | -295 | -12.9% | 117.77 | 16.86 | 1178 | 1578 | 1978 | 2379 | 2779 | 3180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
22W49 | 2280 | +185 | +8.83% | 117.47 | 19.41 | 1175 | 1574 | 1973 | 2373 | 2772 | 3172 |
22W48 | 2095 | -75 | -3.46% | 117.17 | 17.88 | 1172 | 1570 | 1968 | 2367 | 2765 | 3164 |
22W47 | 2170 | +35 | +1.64% | 116.87 | 18.57 | 1169 | 1566 | 1963 | 2361 | 2758 | 3156 |
22W46 | 2135 | +165 | +8.38% | 116.58 | 18.31 | 1166 | 1562 | 1958 | 2355 | 2751 | 3148 |
22W45 | 1970 | +285 | +16.9% | 116.28 | 16.94 | 1163 | 1558 | 1953 | 2349 | 2744 | 3140 |
22W44 | 1685 | +145 | +9.42% | 115.98 | 14.53 | 1160 | 1554 | 1948 | 2343 | 2737 | 3131 |
22W43 | 1540 | -150 | -8.88% | 115.68 | 13.31 | 1157 | 1550 | 1943 | 2337 | 2730 | 3123 |
22W42 | 1690 | -100 | -5.59% | 115.39 | 14.65 | 1154 | 1546 | 1938 | 2331 | 2723 | 3115 |
22W41 | 1790 | +10 | +0.56% | 115.09 | 15.55 | 1151 | 1542 | 1933 | 2325 | 2716 | 3107 |
22W40 | 1780 | +5 | +0.28% | 114.79 | 15.51 | 1148 | 1538 | 1928 | 2319 | 2709 | 3099 |
22W39 | 1775 | -190 | -9.67% | 114.49 | 15.5 | 1145 | 1534 | 1923 | 2313 | 2702 | 3091 |
22W38 | 1965 | -10 | -0.51% | 114.19 | 17.21 | 1142 | 1530 | 1918 | 2307 | 2695 | 3083 |
22W37 | 1975 | +100 | +5.33% | 113.9 | 17.34 | 1139 | 1526 | 1913 | 2301 | 2688 | 3075 |
22W36 | 1875 | -275 | -12.8% | 113.6 | 16.51 | 1136 | 1522 | 1908 | 2295 | 2681 | 3067 |
22W35 | 2150 | +190 | +9.69% | 113.3 | 18.98 | 1133 | 1518 | 1903 | 2289 | 2674 | 3059 |
22W34 | 1960 | +205 | +11.7% | 113 | 17.34 | 1130 | 1514 | 1898 | 2283 | 2667 | 3051 |
22W33 | 1755 | -135 | -7.14% | 112.71 | 15.57 | 1127 | 1510 | 1893 | 2277 | 2660 | 3043 |
22W32 | 1890 | -35 | -1.82% | 112.41 | 16.81 | 1124 | 1506 | 1888 | 2271 | 2653 | 3035 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
22W31 | 1925 | +110 | +6.06% | 112.11 | 17.17 | 1121 | 1502 | 1883 | 2265 | 2646 | 3027 |
22W30 | 1815 | 0 | 0% | 111.81 | 16.23 | 1118 | 1498 | 1878 | 2259 | 2639 | 3019 |
22W29 | 1815 | +60 | +3.42% | 111.52 | 16.28 | 1115 | 1494 | 1873 | 2253 | 2632 | 3011 |
22W28 | 1755 | +30 | +1.74% | 111.22 | 15.78 | 1112 | 1490 | 1868 | 2247 | 2625 | 3003 |
22W27 | 1725 | -530 | -23.5% | 110.92 | 15.55 | 1109 | 1486 | 1863 | 2241 | 2618 | 2995 |
22W26 | 2255 | +105 | +4.88% | 110.62 | 20.38 | 1106 | 1482 | 1858 | 2235 | 2611 | 2987 |
22W25 | 2150 | -315 | -12.8% | 110.32 | 19.49 | 1103 | 1478 | 1853 | 2229 | 2604 | 2979 |
22W24 | 2465 | +160 | +6.94% | 110.03 | 22.4 | 1100 | 1474 | 1848 | 2223 | 2597 | 2971 |
22W23 | 2305 | +145 | +6.71% | 109.73 | 21.01 | 1097 | 1470 | 1843 | 2217 | 2590 | 2963 |
22W22 | 2160 | -220 | -9.24% | 109.43 | 19.74 | 1094 | 1466 | 1838 | 2211 | 2583 | 2955 |
22W21 | 2380 | -145 | -5.74% | 109.13 | 21.81 | 1091 | 1462 | 1833 | 2205 | 2576 | 2947 |
22W20 | 2525 | -15 | -0.59% | 108.84 | 23.2 | 1088 | 1458 | 1828 | 2198 | 2569 | 2939 |
22W19 | 2540 | -110 | -4.15% | 108.54 | 23.4 | 1085 | 1454 | 1823 | 2192 | 2562 | 2931 |
22W18 | 2650 | -110 | -3.99% | 108.24 | 24.48 | 1082 | 1450 | 1818 | 2186 | 2554 | 2923 |
22W17 | 2760 | -445 | -13.9% | 107.94 | 25.57 | 1079 | 1446 | 1813 | 2180 | 2547 | 2914 |
22W16 | 3205 | +190 | +6.3% | 107.65 | 29.77 | 1076 | 1442 | 1808 | 2174 | 2540 | 2906 |
22W15 | 3015 | -300 | -9.05% | 107.35 | 28.09 | 1073 | 1438 | 1803 | 2168 | 2533 | 2898 |
22W14 | 3315 | +335 | +11.2% | 107.05 | 30.97 | 1070 | 1434 | 1798 | 2162 | 2526 | 2890 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
22W13 | 2980 | +25 | +0.85% | 106.75 | 27.92 | 1068 | 1430 | 1793 | 2156 | 2519 | 2882 |
22W12 | 2955 | +55 | +1.9% | 106.45 | 27.76 | 1065 | 1426 | 1788 | 2150 | 2512 | 2874 |
22W11 | 2900 | +205 | +7.61% | 106.16 | 27.32 | 1062 | 1423 | 1783 | 2144 | 2505 | 2866 |
22W10 | 2695 | -25 | -0.92% | 105.86 | 25.46 | 1059 | 1419 | 1778 | 2138 | 2498 | 2858 |
22W09 | 2720 | -105 | -3.72% | 105.56 | 25.77 | 1056 | 1415 | 1773 | 2132 | 2491 | 2850 |
22W08 | 2825 | -440 | -13.5% | 105.26 | 26.84 | 1053 | 1411 | 1768 | 2126 | 2484 | 2842 |
22W07 | 3265 | +235 | +7.76% | 104.97 | 31.11 | 1050 | 1407 | 1763 | 2120 | 2477 | 2834 |
22W05 | 3030 | +85 | +2.89% | 104.67 | 28.95 | 1047 | 1403 | 1758 | 2114 | 2470 | 2826 |
22W04 | 2945 | -235 | -7.39% | 104.37 | 28.22 | 1044 | 1399 | 1753 | 2108 | 2463 | 2818 |
22W03 | 3180 | +100 | +3.25% | 104.07 | 30.56 | 1041 | 1395 | 1748 | 2102 | 2456 | 2810 |
22W02 | 3080 | -485 | -13.6% | 103.78 | 29.68 | 1038 | 1391 | 1743 | 2096 | 2449 | 2802 |
22W01 | 3565 | +105 | +3.03% | 103.48 | 34.45 | 1035 | 1387 | 1738 | 2090 | 2442 | 2794 |
21W52 | 3460 | +60 | +1.76% | 103.18 | 33.53 | 1032 | 1383 | 1733 | 2084 | 2435 | 2786 |
21W51 | 3400 | +115 | +3.5% | 102.87 | 33.05 | 1029 | 1378 | 1728 | 2078 | 2428 | 2778 |
21W50 | 3285 | +155 | +4.95% | 102.57 | 32.03 | 1026 | 1374 | 1723 | 2072 | 2421 | 2769 |
21W49 | 3130 | +80 | +2.62% | 102.26 | 30.61 | 1023 | 1370 | 1718 | 2066 | 2413 | 2761 |
21W48 | 3050 | -130 | -4.09% | 101.95 | 29.92 | 1020 | 1366 | 1713 | 2059 | 2406 | 2753 |
21W47 | 3180 | +290 | +10% | 101.64 | 31.29 | 1016 | 1362 | 1708 | 2053 | 2399 | 2744 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
21W46 | 2890 | +240 | +9.06% | 101.34 | 28.52 | 1013 | 1358 | 1702 | 2047 | 2392 | 2736 |
21W45 | 2650 | -120 | -4.33% | 101.03 | 26.23 | 1010 | 1354 | 1697 | 2041 | 2384 | 2728 |
21W44 | 2770 | +350 | +14.5% | 100.72 | 27.5 | 1007 | 1350 | 1692 | 2035 | 2377 | 2720 |
21W43 | 2420 | +120 | +5.22% | 100.42 | 24.1 | 1004 | 1346 | 1687 | 2028 | 2370 | 2711 |
21W42 | 2300 | -190 | -7.63% | 100.11 | 22.97 | 1001 | 1341 | 1682 | 2022 | 2363 | 2703 |
21W41 | 2490 | +235 | +10.4% | 99.8 | 24.95 | 998 | 1337 | 1677 | 2016 | 2355 | 2695 |
21W40 | 2255 | -195 | -7.96% | 99.5 | 22.66 | 995 | 1333 | 1672 | 2010 | 2348 | 2686 |
21W39 | 2450 | +175 | +7.69% | 99.19 | 24.7 | 991.9 | 1329 | 1666 | 2004 | 2341 | 2678 |
21W38 | 2275 | +25 | +1.11% | 98.88 | 23.01 | 988.8 | 1325 | 1661 | 1997 | 2334 | 2670 |
21W37 | 2250 | -45 | -1.96% | 98.57 | 22.83 | 985.7 | 1321 | 1656 | 1991 | 2326 | 2662 |
21W36 | 2295 | +20 | +0.88% | 98.27 | 23.35 | 982.7 | 1317 | 1651 | 1985 | 2319 | 2653 |
21W35 | 2275 | +105 | +4.84% | 97.96 | 23.22 | 979.6 | 1313 | 1646 | 1979 | 2312 | 2645 |
21W34 | 2170 | -5 | -0.23% | 97.65 | 22.22 | 976.5 | 1309 | 1641 | 1973 | 2305 | 2637 |
21W33 | 2175 | -85 | -3.76% | 97.35 | 22.34 | 973.5 | 1304 | 1635 | 1966 | 2297 | 2628 |
21W32 | 2260 | +15 | +0.67% | 97.04 | 23.29 | 970.4 | 1300 | 1630 | 1960 | 2290 | 2620 |
21W31 | 2245 | -190 | -7.8% | 96.73 | 23.21 | 967.3 | 1296 | 1625 | 1954 | 2283 | 2612 |
21W30 | 2435 | +195 | +8.71% | 96.42 | 25.25 | 964.2 | 1292 | 1620 | 1948 | 2276 | 2603 |
21W29 | 2240 | -10 | -0.44% | 96.12 | 23.3 | 961.2 | 1288 | 1615 | 1942 | 2268 | 2595 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
21W28 | 2250 | +65 | +2.97% | 95.81 | 23.48 | 958.1 | 1284 | 1610 | 1935 | 2261 | 2587 |
21W27 | 2185 | +155 | +7.64% | 95.5 | 22.88 | 955 | 1280 | 1604 | 1929 | 2254 | 2579 |
21W26 | 2030 | -85 | -4.02% | 95.2 | 21.32 | 952 | 1276 | 1599 | 1923 | 2247 | 2570 |
21W25 | 2115 | -80 | -3.64% | 94.89 | 22.29 | 948.9 | 1272 | 1594 | 1917 | 2239 | 2562 |
21W24 | 2195 | +55 | +2.57% | 94.58 | 23.21 | 945.8 | 1267 | 1589 | 1911 | 2232 | 2554 |
21W23 | 2140 | -65 | -2.95% | 94.28 | 22.7 | 942.8 | 1263 | 1584 | 1904 | 2225 | 2545 |
21W22 | 2205 | +275 | +14.2% | 93.97 | 23.47 | 939.7 | 1259 | 1579 | 1898 | 2218 | 2537 |
21W21 | 1930 | +20 | +1.05% | 93.66 | 20.61 | 936.6 | 1255 | 1574 | 1892 | 2210 | 2529 |
21W20 | 1910 | -225 | -10.5% | 93.35 | 20.46 | 933.5 | 1251 | 1568 | 1886 | 2203 | 2521 |
21W19 | 2135 | +25 | +1.18% | 93.05 | 22.95 | 930.5 | 1247 | 1563 | 1880 | 2196 | 2512 |
21W18 | 2110 | +155 | +7.93% | 92.74 | 22.75 | 927.4 | 1243 | 1558 | 1873 | 2189 | 2504 |
21W17 | 1955 | -65 | -3.22% | 92.43 | 21.15 | 924.3 | 1239 | 1553 | 1867 | 2181 | 2496 |
21W16 | 2020 | +130 | +6.88% | 92.13 | 21.93 | 921.3 | 1234 | 1548 | 1861 | 2174 | 2487 |
21W15 | 1890 | +170 | +9.88% | 91.82 | 20.58 | 918.2 | 1230 | 1543 | 1855 | 2167 | 2479 |
21W14 | 1720 | +40 | +2.38% | 91.51 | 18.8 | 915.1 | 1226 | 1537 | 1849 | 2160 | 2471 |
21W13 | 1680 | 0 | 0% | 91.2 | 18.42 | 912 | 1222 | 1532 | 1842 | 2152 | 2463 |
21W12 | 1680 | -115 | -6.41% | 90.9 | 18.48 | 909 | 1218 | 1527 | 1836 | 2145 | 2454 |
21W11 | 1795 | -5 | -0.28% | 90.59 | 19.81 | 905.9 | 1214 | 1522 | 1830 | 2138 | 2446 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
21W10 | 1800 | +40 | +2.27% | 90.28 | 19.94 | 902.8 | 1210 | 1517 | 1824 | 2131 | 2438 |
21W09 | 1760 | -220 | -11.1% | 89.98 | 19.56 | 899.8 | 1206 | 1512 | 1818 | 2123 | 2429 |
21W08 | 1980 | -45 | -2.22% | 89.67 | 22.08 | 896.7 | 1202 | 1506 | 1811 | 2116 | 2421 |
21W06 | 2025 | +25 | +1.25% | 89.36 | 22.66 | 893.6 | 1197 | 1501 | 1805 | 2109 | 2413 |
21W05 | 2000 | -60 | -2.91% | 89.06 | 22.46 | 890.6 | 1193 | 1496 | 1799 | 2102 | 2404 |
21W04 | 2060 | +90 | +4.57% | 88.75 | 23.21 | 887.5 | 1189 | 1491 | 1793 | 2094 | 2396 |
21W03 | 1970 | -180 | -8.37% | 88.44 | 22.27 | 884.4 | 1185 | 1486 | 1787 | 2087 | 2388 |
21W02 | 2150 | +435 | +25.4% | 88.13 | 24.39 | 881.3 | 1181 | 1481 | 1780 | 2080 | 2380 |
21W01 | 1715 | +30 | +1.78% | 87.83 | 19.53 | 878.3 | 1177 | 1475 | 1774 | 2073 | 2371 |
20W52 | 1685 | -5 | -0.3% | 87.52 | 19.25 | 875.2 | 1173 | 1470 | 1768 | 2065 | 2363 |
20W51 | 1690 | +100 | +6.29% | 87.32 | 19.35 | 873.2 | 1170 | 1467 | 1764 | 2061 | 2358 |
20W50 | 1590 | +160 | +11.2% | 87.12 | 18.25 | 871.2 | 1167 | 1464 | 1760 | 2056 | 2352 |
20W49 | 1430 | +10 | +0.7% | 86.91 | 16.45 | 869.1 | 1165 | 1460 | 1756 | 2051 | 2347 |
20W48 | 1420 | +85 | +6.37% | 86.71 | 16.38 | 867.1 | 1162 | 1457 | 1752 | 2046 | 2341 |
20W47 | 1335 | +20 | +1.52% | 86.51 | 15.43 | 865.1 | 1159 | 1453 | 1748 | 2042 | 2336 |
20W46 | 1315 | +25 | +1.94% | 86.31 | 15.24 | 863.1 | 1157 | 1450 | 1743 | 2037 | 2330 |
20W45 | 1290 | -90 | -6.52% | 86.11 | 14.98 | 861.1 | 1154 | 1447 | 1739 | 2032 | 2325 |
20W44 | 1380 | +10 | +0.73% | 85.91 | 16.06 | 859.1 | 1151 | 1443 | 1735 | 2027 | 2319 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
20W43 | 1370 | -20 | -1.44% | 85.7 | 15.99 | 857 | 1148 | 1440 | 1731 | 2023 | 2314 |
20W42 | 1390 | +55 | +4.12% | 85.5 | 16.26 | 855 | 1146 | 1436 | 1727 | 2018 | 2309 |
20W41 | 1335 | +200 | +17.6% | 85.3 | 15.65 | 853 | 1143 | 1433 | 1723 | 2013 | 2303 |
20W40 | 1135 | -20 | -1.73% | 85.1 | 13.34 | 851 | 1140 | 1430 | 1719 | 2008 | 2298 |
20W39 | 1155 | -90 | -7.23% | 84.9 | 13.6 | 849 | 1138 | 1426 | 1715 | 2004 | 2292 |
20W38 | 1245 | +50 | +4.18% | 84.7 | 14.7 | 847 | 1135 | 1423 | 1711 | 1999 | 2287 |
20W37 | 1195 | +10 | +0.84% | 84.49 | 14.14 | 844.9 | 1132 | 1419 | 1707 | 1994 | 2281 |
20W36 | 1185 | 0 | 0% | 84.29 | 14.06 | 842.9 | 1130 | 1416 | 1703 | 1989 | 2276 |
20W35 | 1185 | +55 | +4.87% | 84.09 | 14.09 | 840.9 | 1127 | 1413 | 1699 | 1985 | 2270 |
20W34 | 1130 | -70 | -5.83% | 83.89 | 13.47 | 838.9 | 1124 | 1409 | 1695 | 1980 | 2265 |
20W33 | 1200 | +20 | +1.69% | 83.69 | 14.34 | 836.9 | 1121 | 1406 | 1690 | 1975 | 2260 |
20W32 | 1180 | +5 | +0.43% | 83.49 | 14.13 | 834.9 | 1119 | 1403 | 1686 | 1970 | 2254 |
20W31 | 1175 | -50 | -4.08% | 83.28 | 14.11 | 832.8 | 1116 | 1399 | 1682 | 1965 | 2249 |
20W30 | 1225 | -30 | -2.39% | 83.08 | 14.74 | 830.8 | 1113 | 1396 | 1678 | 1961 | 2243 |
20W29 | 1255 | +15 | +1.21% | 82.88 | 15.14 | 828.8 | 1111 | 1392 | 1674 | 1956 | 2238 |
20W28 | 1240 | -5 | -0.4% | 82.68 | 15 | 826.8 | 1108 | 1389 | 1670 | 1951 | 2232 |
20W27 | 1245 | -95 | -7.09% | 82.48 | 15.1 | 824.8 | 1105 | 1386 | 1666 | 1946 | 2227 |
20W26 | 1340 | 0 | 0% | 82.28 | 16.29 | 822.8 | 1102 | 1382 | 1662 | 1942 | 2221 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
20W25 | 1340 | -10 | -0.74% | 82.07 | 16.33 | 820.7 | 1100 | 1379 | 1658 | 1937 | 2216 |
20W24 | 1350 | +100 | +8% | 81.87 | 16.49 | 818.7 | 1097 | 1375 | 1654 | 1932 | 2211 |
20W23 | 1250 | -300 | -19.4% | 81.67 | 15.31 | 816.7 | 1094 | 1372 | 1650 | 1927 | 2205 |
20W22 | 1550 | +135 | +9.54% | 81.47 | 19.03 | 814.7 | 1092 | 1369 | 1646 | 1923 | 2200 |
20W21 | 1415 | +80 | +5.99% | 81.27 | 17.41 | 812.7 | 1089 | 1365 | 1642 | 1918 | 2194 |
20W20 | 1335 | +100 | +8.1% | 81.06 | 16.47 | 810.6 | 1086 | 1362 | 1638 | 1913 | 2189 |
20W19 | 1235 | +45 | +3.78% | 80.86 | 15.27 | 808.6 | 1084 | 1358 | 1633 | 1908 | 2183 |
20W18 | 1190 | -40 | -3.25% | 80.66 | 14.75 | 806.6 | 1081 | 1355 | 1629 | 1904 | 2178 |
20W17 | 1230 | +145 | +13.4% | 80.46 | 15.29 | 804.6 | 1078 | 1352 | 1625 | 1899 | 2172 |
20W16 | 1085 | +25 | +2.36% | 80.26 | 13.52 | 802.6 | 1075 | 1348 | 1621 | 1894 | 2167 |
20W15 | 1060 | -45 | -4.07% | 80.06 | 13.24 | 800.6 | 1073 | 1345 | 1617 | 1889 | 2162 |
20W14 | 1105 | +10 | +0.91% | 79.85 | 13.84 | 798.5 | 1070 | 1342 | 1613 | 1885 | 2156 |
20W13 | 1095 | +85 | +8.42% | 79.65 | 13.75 | 796.5 | 1067 | 1338 | 1609 | 1880 | 2151 |
20W12 | 1010 | +10 | +1% | 79.45 | 12.71 | 794.5 | 1065 | 1335 | 1605 | 1875 | 2145 |
20W11 | 1000 | -165 | -14.2% | 79.25 | 12.62 | 792.5 | 1062 | 1331 | 1601 | 1870 | 2140 |
20W10 | 1165 | +219 | +23.2% | 79.05 | 14.74 | 790.5 | 1059 | 1328 | 1597 | 1866 | 2134 |
20W09 | 946 | +17 | +1.83% | 78.85 | 12 | 788.5 | 1057 | 1325 | 1593 | 1861 | 2129 |
20W08 | 929 | +8 | +0.87% | 78.64 | 11.81 | 786.4 | 1054 | 1321 | 1589 | 1856 | 2123 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
20W07 | 921 | -55 | -5.64% | 78.44 | 11.74 | 784.4 | 1051 | 1318 | 1585 | 1851 | 2118 |
20W06 | 976 | +33 | +3.5% | 78.24 | 12.47 | 782.4 | 1048 | 1314 | 1580 | 1846 | 2112 |
20W05 | 943 | -39 | -3.97% | 78.04 | 12.08 | 780.4 | 1046 | 1311 | 1576 | 1842 | 2107 |
20W04 | 982 | -8 | -0.81% | 77.84 | 12.62 | 778.4 | 1043 | 1308 | 1572 | 1837 | 2102 |
20W03 | 990 | -4 | -0.4% | 77.64 | 12.75 | 776.4 | 1040 | 1304 | 1568 | 1832 | 2096 |
20W02 | 994 | +43 | +4.52% | 77.43 | 12.84 | 774.3 | 1038 | 1301 | 1564 | 1827 | 2091 |
20W01 | 951 | +7 | +0.74% | 77.23 | 12.31 | 772.3 | 1035 | 1297 | 1560 | 1823 | 2085 |
19W52 | 944 | -4 | -0.42% | 77.03 | 12.25 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W51 | 948 | -47 | -4.72% | 77.03 | 12.31 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W50 | 995 | +105 | +11.8% | 77.03 | 12.92 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W49 | 890 | +38 | +4.46% | 77.03 | 11.55 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W48 | 852 | +1 | +0.12% | 77.03 | 11.06 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W47 | 851 | -15 | -1.73% | 77.03 | 11.05 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W46 | 866 | +34 | +4.09% | 77.03 | 11.24 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W45 | 832 | +32 | +4% | 77.03 | 10.8 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W44 | 800 | -3 | -0.37% | 77.03 | 10.39 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W43 | 803 | -3 | -0.37% | 77.03 | 10.42 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W42 | 806 | +4 | +0.5% | 77.03 | 10.46 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
19W41 | 802 | +12 | +1.52% | 77.03 | 10.41 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W40 | 790 | +1 | +0.13% | 77.03 | 10.26 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W39 | 789 | -78 | -9% | 77.03 | 10.24 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W38 | 867 | +46 | +5.6% | 77.03 | 11.26 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W37 | 821 | +21 | +2.62% | 77.03 | 10.66 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W36 | 800 | +33 | +4.3% | 77.03 | 10.39 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W35 | 767 | -9 | -1.16% | 77.03 | 9.96 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W34 | 776 | +39 | +5.29% | 77.03 | 10.07 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W33 | 737 | +6 | +0.82% | 77.03 | 9.57 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W32 | 731 | +15 | +2.09% | 77.03 | 9.49 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W31 | 716 | -32 | -4.28% | 77.03 | 9.3 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W30 | 748 | +111 | +17.4% | 77.03 | 9.71 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W29 | 637 | +6 | +0.95% | 77.03 | 8.27 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W28 | 631 | +16 | +2.6% | 77.03 | 8.19 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W27 | 615 | +23 | +3.89% | 77.03 | 7.98 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W26 | 592 | -23 | -3.74% | 77.03 | 7.69 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W25 | 615 | +5 | +0.82% | 77.03 | 7.98 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W24 | 610 | -30 | -4.69% | 77.03 | 7.92 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
19W23 | 640 | 0 | 0% | 77.03 | 8.31 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W22 | 640 | +60 | +10.3% | 77.03 | 8.31 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W21 | 580 | -23 | -3.81% | 77.03 | 7.53 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W20 | 603 | -89 | -12.9% | 77.03 | 7.83 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W19 | 692 | +35 | +5.33% | 77.03 | 8.98 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
19W18 | 657 | -3 | -0.45% | 77.03 | 8.53 | 770.3 | 1032 | 1294 | 1556 | 1818 | 2080 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |