Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5274 信驊期貨標的權證標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2070 2135 -65 -3.04% 7.03% 2135 2160 2010
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
88818.36 億 1,553 0.6 張/筆 2069 元 19.02 38.16 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75716.62 億 2,087 0.4 張/筆 2196 元 -145 (-6.36%)

連漲連跌: 連2跌  ( -210元 / -9.21%)        
財報評分: 最新89分 / 平均90分        上櫃指數: 190.04 (-2.94 / -1.52%)

(5274) 信驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
22W502070-210-9.21%108.8619.02108914801872226426563048
22W492280+185+8.83%108.7420.97108714791870226226533045
22W482095-75-3.46%108.6319.29108614771868225926513042
22W472170+35+1.64%108.5120108514761866225726483038
22W462135+165+8.38%108.419.7108414741864225526453035
22W451970+285+16.9%108.2818.19108314731862225226423032
22W441685+145+9.42%108.1615.58108214711860225026393029
22W431540-150-8.88%108.0514.25108014691858224726363025
22W421690-100-5.59%107.9315.66107914681856224526343022
22W411790+10+0.56%107.8216.6107814661854224326313019
22W401780+5+0.28%107.716.53107714651852224026283016
22W391775-190-9.67%107.5816.5107614631850223826253012
22W381965-10-0.51%107.4718.28107514621848223526223009
22W371975+100+5.33%107.3518.4107414601846223326193006
22W361875-275-12.8%107.2417.48107214581844223126173003
22W352150+190+9.69%107.1220.07107114571842222826142999
22W341960+205+11.7%107.0118.32107014551840222626112996
22W331755-135-7.14%106.8916.42106914541838222326082993
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
22W321890-35-1.82%106.7717.7106814521837222126052990
22W311925+110+6.06%106.6618.05106714511835221826022986
22W30181500%106.5417.04106514491833221626002983
22W291815+60+3.42%106.4317.05106414471831221425972980
22W281755+30+1.74%106.3116.51106314461829221125942977
22W271725-530-23.5%106.1916.24106214441827220925912973
22W262255+105+4.88%106.0821.26106114431825220625882970
22W252150-315-12.8%105.9620.29106014411823220425852967
22W242465+160+6.94%105.8523.29105814401821220225832964
22W232305+145+6.71%105.7321.8105714381819219925802960
22W222160-220-9.24%105.6120.45105614361817219725772957
22W212380-145-5.74%105.522.56105514351815219425742954
22W202525-15-0.59%105.3823.96105414331813219225712951
22W192540-110-4.15%105.2724.13105314321811219025692947
22W182650-110-3.99%105.1525.2105214301809218725662944
22W172760-445-13.9%105.0326.28105014281807218525632941
22W163205+190+6.3%104.9230.55104914271805218225602938
22W153015-300-9.05%104.828.77104814251803218025572934
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
22W143315+335+11.2%104.6931.67104714241801217725542931
22W132980+25+0.85%104.5728.5104614221799217525522928
22W122955+55+1.9%104.4628.29104514211797217325492925
22W112900+205+7.61%104.3427.79104314191795217025462921
22W102695-25-0.92%104.2225.86104214171793216825432918
22W092720-105-3.72%104.1126.13104114161791216525402915
22W082825-440-13.5%103.9927.17104014141789216325372912
22W073265+235+7.76%103.8831.43103914131787216125352909
22W053030+85+2.89%103.7629.2103814111785215825322905
22W042945-235-7.39%103.6428.41103614101783215625292902
22W033180+100+3.25%103.5330.72103514081781215325262899
22W023080-485-13.6%103.4129.78103414061779215125232896
22W013565+105+3.03%103.334.51103314051777214925202892
21W523460+60+1.76%103.1833.53103214031775214625182889
21W513400+115+3.5%102.8733.05102913991769214025102880
21W503285+155+4.95%102.5732.03102613951764213325032872
21W493130+80+2.62%102.2630.61102313911759212724952863
21W483050-130-4.09%101.9529.92102013871754212124882855
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
21W473180+290+10%101.6431.29101613821748211424802846
21W462890+240+9.06%101.3428.52101313781743210824732837
21W452650-120-4.33%101.0326.23101013741738210124652829
21W442770+350+14.5%100.7227.5100713701732209524582820
21W432420+120+5.22%100.4224.1100413661727208924502812
21W422300-190-7.63%100.1122.97100113611722208224432803
21W412490+235+10.4%99.824.9599813571717207624352794
21W402255-195-7.96%99.522.6699513531711207024282786
21W392450+175+7.69%99.1924.7991.913491706206324202777
21W382275+25+1.11%98.8823.01988.813451701205724132769
21W372250-45-1.96%98.5722.83985.713411695205024052760
21W362295+20+0.88%98.2723.35982.713361690204423982751
21W352275+105+4.84%97.9623.22979.613321685203823902743
21W342170-5-0.23%97.6522.22976.513281680203123832734
21W332175-85-3.76%97.3522.34973.513241674202523752726
21W322260+15+0.67%97.0423.29970.413201669201823682717
21W312245-190-7.8%96.7323.21967.313161664201223602708
21W302435+195+8.71%96.4225.25964.213111659200623532700
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
21W292240-10-0.44%96.1223.3961.213071653199923452691
21W282250+65+2.97%95.8123.48958.113031648199323382683
21W272185+155+7.64%95.522.8895512991643198623302674
21W262030-85-4.02%95.221.3295212951637198023232666
21W252115-80-3.64%94.8922.29948.912901632197423152657
21W242195+55+2.57%94.5823.21945.812861627196723082648
21W232140-65-2.95%94.2822.7942.812821622196123002640
21W222205+275+14.2%93.9723.47939.712781616195522932631
21W211930+20+1.05%93.6620.61936.612741611194822852623
21W201910-225-10.5%93.3520.46933.512701606194222782614
21W192135+25+1.18%93.0522.95930.512651600193522702605
21W182110+155+7.93%92.7422.75927.412611595192922632597
21W171955-65-3.22%92.4321.15924.312571590192322552588
21W162020+130+6.88%92.1321.93921.312531585191622482580
21W151890+170+9.88%91.8220.58918.212491579191022402571
21W141720+40+2.38%91.5118.8915.112451574190322332562
21W13168000%91.218.4291212401569189722252554
21W121680-115-6.41%90.918.4890912361563189122182545
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
21W111795-5-0.28%90.5919.81905.912321558188422102537
21W101800+40+2.27%90.2819.94902.812281553187822032528
21W091760-220-11.1%89.9819.56899.812241548187221952519
21W081980-45-2.22%89.6722.08896.712201542186521882511
21W062025+25+1.25%89.3622.66893.612151537185921802502
21W052000-60-2.91%89.0622.46890.612111532185221732494
21W042060+90+4.57%88.7523.21887.512071526184621652485
21W031970-180-8.37%88.4422.27884.412031521184021582476
21W022150+435+25.4%88.1324.39881.311991516183321502468
21W011715+30+1.78%87.8319.53878.311941511182721432459
20W521685-5-0.3%87.5219.25875.211901505182021352451
20W511690+100+6.29%87.3219.35873.211881502181621312445
20W501590+160+11.2%87.1218.25871.211851498181221262439
20W491430+10+0.7%86.9116.45869.111821495180821212434
20W481420+85+6.37%86.7116.38867.111791491180421162428
20W471335+20+1.52%86.5115.43865.111771488179921112422
20W461315+25+1.94%86.3115.24863.111741485179521062417
20W451290-90-6.52%86.1114.98861.111711481179121012411
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
20W441380+10+0.73%85.9116.06859.111681478178720962405
20W431370-20-1.44%85.715.9985711661474178320912400
20W421390+55+4.12%85.516.2685511631471177820862394
20W411335+200+17.6%85.315.6585311601467177420812388
20W401135-20-1.73%85.113.3485111571464177020762383
20W391155-90-7.23%84.913.684911551460176620712377
20W381245+50+4.18%84.714.784711521457176220672371
20W371195+10+0.84%84.4914.14844.911491453175720622366
20W36118500%84.2914.06842.911461450175320572360
20W351185+55+4.87%84.0914.09840.911441446174920522355
20W341130-70-5.83%83.8913.47838.911411443174520472349
20W331200+20+1.69%83.6914.34836.911381439174120422343
20W321180+5+0.43%83.4914.13834.911351436173620372338
20W311175-50-4.08%83.2814.11832.811331432173220322332
20W301225-30-2.39%83.0814.74830.811301429172820272326
20W291255+15+1.21%82.8815.14828.811271426172420222321
20W281240-5-0.4%82.6815826.811241422172020172315
20W271245-95-7.09%82.4815.1824.811221419171620122309
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
20W26134000%82.2816.29822.811191415171120082304
20W251340-10-0.74%82.0716.33820.711161412170720032298
20W241350+100+8%81.8716.49818.711131408170319982292
20W231250-300-19.4%81.6715.31816.711111405169919932287
20W221550+135+9.54%81.4719.03814.711081401169519882281
20W211415+80+5.99%81.2717.41812.711051398169019832275
20W201335+100+8.1%81.0616.47810.611021394168619782270
20W191235+45+3.78%80.8615.27808.611001391168219732264
20W181190-40-3.25%80.6614.75806.610971387167819682259
20W171230+145+13.4%80.4615.29804.610941384167419632253
20W161085+25+2.36%80.2613.52802.610921380166919582247
20W151060-45-4.07%80.0613.24800.610891377166519532242
20W141105+10+0.91%79.8513.84798.510861373166119482236
20W131095+85+8.42%79.6513.75796.510831370165719442230
20W121010+10+1%79.4512.71794.510811367165319392225
20W111000-165-14.2%79.2512.62792.510781363164819342219
20W101165+219+23.2%79.0514.74790.510751360164419292213
20W09946+17+1.83%78.8512788.510721356164019242208
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X13.6X17.2X20.8X24.4X28X
20W08929+8+0.87%78.6411.81786.410701353163619192202
20W07921-55-5.64%78.4411.74784.410671349163219142196
20W06976+33+3.5%78.2412.47782.410641346162719092191
20W05943-39-3.97%78.0412.08780.410611342162319042185
20W04982-8-0.81%77.8412.62778.410591339161918992179
20W03990-4-0.4%77.6412.75776.410561335161518942174
20W02994+43+4.52%77.4312.84774.310531332161118892168
20W01951+7+0.74%77.2312.31772.310501328160618842162
19W52944-4-0.42%77.0312.25770.310481325160218802157
19W51948-47-4.72%76.8612.33768.610451322159918752152
19W50995+105+11.8%76.6912.97766.910431319159518712147


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。