* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
---|
03/28 | 3330 | +115 | +3.58% | 101.38 | 32.85 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/27 | 3215 | +290 | +9.91% | 101.38 | 31.71 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/26 | 2925 | +35 | +1.21% | 101.38 | 28.85 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/25 | 2890 | -25 | -0.86% | 101.38 | 28.51 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/22 | 2915 | +80 | +2.82% | 101.38 | 28.75 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/21 | 2835 | -10 | -0.35% | 101.38 | 27.96 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/20 | 2845 | 0 | 0% | 101.38 | 28.06 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/19 | 2845 | -110 | -3.72% | 101.38 | 28.06 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/18 | 2955 | +185 | +6.68% | 101.38 | 29.15 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/15 | 2770 | +15 | +0.54% | 101.38 | 27.32 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/14 | 2755 | +115 | +4.36% | 101.38 | 27.17 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/13 | 2640 | -95 | -3.47% | 101.38 | 26.04 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/12 | 2735 | -185 | -6.34% | 101.38 | 26.98 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/11 | 2920 | -5 | -0.17% | 101.38 | 28.8 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/08 | 2925 | -35 | -1.18% | 101.38 | 28.85 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/07 | 2960 | +15 | +0.51% | 101.38 | 29.2 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/06 | 2945 | +15 | +0.51% | 101.38 | 29.05 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/05 | 2930 | +60 | +2.09% | 101.38 | 28.9 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
03/04 | 2870 | +5 | +0.17% | 101.38 | 28.31 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/01 | 2865 | +130 | +4.75% | 101.38 | 28.26 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/29 | 2735 | +35 | +1.3% | 101.38 | 26.98 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/27 | 2700 | -95 | -3.4% | 101.38 | 26.63 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/26 | 2795 | +135 | +5.08% | 101.38 | 27.57 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/23 | 2660 | 0 | 0% | 101.38 | 26.24 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/22 | 2660 | -105 | -3.8% | 101.38 | 26.24 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/21 | 2765 | -265 | -8.75% | 101.38 | 27.27 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/20 | 3030 | -5 | -0.16% | 101.38 | 29.89 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/19 | 3035 | -25 | -0.82% | 101.38 | 29.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/16 | 3060 | -40 | -1.29% | 101.38 | 30.18 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/15 | 3100 | +65 | +2.14% | 101.38 | 30.58 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/05 | 3035 | -25 | -0.82% | 101.38 | 29.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/02 | 3060 | +30 | +0.99% | 101.38 | 30.18 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
02/01 | 3030 | -55 | -1.78% | 101.38 | 29.89 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/31 | 3085 | -175 | -5.37% | 101.38 | 30.43 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/30 | 3260 | +235 | +7.77% | 101.38 | 32.16 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/29 | 3025 | +120 | +4.13% | 101.38 | 29.84 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
01/26 | 2905 | -180 | -5.83% | 101.38 | 28.65 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/25 | 3085 | +5 | +0.16% | 101.38 | 30.43 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/24 | 3080 | +5 | +0.16% | 101.38 | 30.38 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/23 | 3075 | +30 | +0.99% | 101.38 | 30.33 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/22 | 3045 | +15 | +0.5% | 101.38 | 30.04 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/19 | 3030 | +100 | +3.41% | 101.38 | 29.89 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/18 | 2930 | +75 | +2.63% | 101.38 | 28.9 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/17 | 2855 | -105 | -3.55% | 101.38 | 28.16 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/16 | 2960 | -15 | -0.5% | 101.38 | 29.2 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/15 | 2975 | -50 | -1.65% | 101.38 | 29.35 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/12 | 3025 | -105 | -3.35% | 101.38 | 29.84 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/11 | 3130 | +110 | +3.64% | 101.38 | 30.87 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/10 | 3020 | +40 | +1.34% | 101.38 | 29.79 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/09 | 2980 | -60 | -1.97% | 101.38 | 29.39 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/08 | 3040 | +40 | +1.33% | 101.38 | 29.99 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/05 | 3000 | +140 | +4.9% | 101.38 | 29.59 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/04 | 2860 | -55 | -1.89% | 101.38 | 28.21 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
01/03 | 2915 | -50 | -1.69% | 101.38 | 28.75 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
01/02 | 2965 | -155 | -4.97% | 101.38 | 29.25 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/29 | 3120 | +30 | +0.97% | 101.38 | 30.78 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/28 | 3090 | -70 | -2.22% | 101.38 | 30.48 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/27 | 3160 | +35 | +1.12% | 101.38 | 31.17 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/26 | 3125 | +15 | +0.48% | 101.38 | 30.82 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/25 | 3110 | +20 | +0.65% | 101.38 | 30.68 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/22 | 3090 | +40 | +1.31% | 101.38 | 30.48 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/21 | 3050 | +65 | +2.18% | 101.38 | 30.08 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/20 | 2985 | -15 | -0.5% | 101.38 | 29.44 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/19 | 3000 | -35 | -1.15% | 101.38 | 29.59 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/18 | 3035 | -65 | -2.1% | 101.38 | 29.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/15 | 3100 | +25 | +0.81% | 101.38 | 30.58 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/14 | 3075 | -65 | -2.07% | 101.38 | 30.33 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/13 | 3140 | +25 | +0.8% | 101.38 | 30.97 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/12 | 3115 | +75 | +2.47% | 101.38 | 30.73 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/11 | 3040 | +115 | +3.93% | 101.38 | 29.99 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/08 | 2925 | -15 | -0.51% | 101.38 | 28.85 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/07 | 2940 | +125 | +4.44% | 101.38 | 29 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
12/06 | 2815 | +5 | +0.18% | 101.38 | 27.77 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/05 | 2810 | -30 | -1.06% | 101.38 | 27.72 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/04 | 2840 | -45 | -1.56% | 101.38 | 28.01 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
12/01 | 2885 | -60 | -2.04% | 101.38 | 28.46 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/30 | 2945 | 0 | 0% | 101.38 | 29.05 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/29 | 2945 | +15 | +0.51% | 101.38 | 29.05 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/28 | 2930 | +130 | +4.64% | 101.38 | 28.9 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/27 | 2800 | -20 | -0.71% | 101.38 | 27.62 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/24 | 2820 | -15 | -0.53% | 101.38 | 27.82 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/23 | 2835 | -35 | -1.22% | 101.38 | 27.96 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/22 | 2870 | +20 | +0.7% | 101.38 | 28.31 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/21 | 2850 | -15 | -0.52% | 101.38 | 28.11 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/20 | 2865 | -45 | -1.55% | 101.38 | 28.26 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/17 | 2910 | +45 | +1.57% | 101.38 | 28.7 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/16 | 2865 | +20 | +0.7% | 101.38 | 28.26 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/15 | 2845 | -75 | -2.57% | 101.38 | 28.06 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/14 | 2920 | +85 | +3% | 101.38 | 28.8 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/13 | 2835 | +25 | +0.89% | 101.38 | 27.96 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
11/10 | 2810 | -30 | -1.06% | 101.38 | 27.72 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/09 | 2840 | -10 | -0.35% | 101.38 | 28.01 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/08 | 2850 | +120 | +4.4% | 101.38 | 28.11 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/07 | 2730 | -5 | -0.18% | 101.38 | 26.93 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/06 | 2735 | +110 | +4.19% | 101.38 | 26.98 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/03 | 2625 | -30 | -1.13% | 101.38 | 25.89 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/02 | 2655 | +10 | +0.38% | 101.38 | 26.19 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
11/01 | 2645 | +75 | +2.92% | 101.38 | 26.09 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/31 | 2570 | -135 | -4.99% | 101.38 | 25.35 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/30 | 2705 | -25 | -0.92% | 101.38 | 26.68 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/27 | 2730 | +135 | +5.2% | 101.38 | 26.93 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/26 | 2595 | -120 | -4.42% | 101.38 | 25.6 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/25 | 2715 | -15 | -0.55% | 101.38 | 26.78 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/24 | 2730 | -100 | -3.53% | 101.38 | 26.93 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/23 | 2830 | -30 | -1.05% | 101.38 | 27.91 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/20 | 2860 | -35 | -1.21% | 101.38 | 28.21 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/19 | 2895 | +120 | +4.32% | 101.38 | 28.56 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/18 | 2775 | -45 | -1.6% | 101.38 | 27.37 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
10/17 | 2820 | -50 | -1.74% | 101.38 | 27.82 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/16 | 2870 | -5 | -0.17% | 101.38 | 28.31 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/13 | 2875 | -10 | -0.35% | 101.38 | 28.36 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/12 | 2885 | -150 | -4.94% | 101.38 | 28.46 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/11 | 3035 | +195 | +6.87% | 101.38 | 29.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/06 | 2840 | +15 | +0.53% | 101.38 | 28.01 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/05 | 2825 | +75 | +2.73% | 101.38 | 27.87 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/04 | 2750 | +25 | +0.92% | 101.38 | 27.13 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/03 | 2725 | -40 | -1.45% | 101.38 | 26.88 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
10/02 | 2765 | 0 | 0% | 101.38 | 27.27 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/28 | 2765 | +130 | +4.93% | 101.38 | 27.27 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/27 | 2635 | -75 | -2.77% | 101.38 | 25.99 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/26 | 2710 | +120 | +4.63% | 101.38 | 26.73 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/25 | 2590 | +30 | +1.17% | 101.38 | 25.55 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/22 | 2560 | -25 | -0.97% | 101.38 | 25.25 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/21 | 2585 | -45 | -1.71% | 101.38 | 25.5 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/20 | 2630 | -145 | -5.23% | 101.38 | 25.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/19 | 2775 | +85 | +3.16% | 101.38 | 27.37 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
09/18 | 2690 | -125 | -4.44% | 101.38 | 26.53 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/15 | 2815 | +45 | +1.62% | 101.38 | 27.77 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/14 | 2770 | +30 | +1.09% | 101.38 | 27.32 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/13 | 2740 | +105 | +3.98% | 101.38 | 27.03 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/12 | 2635 | +145 | +5.82% | 101.38 | 25.99 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/11 | 2490 | -45 | -1.78% | 101.38 | 24.56 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/08 | 2535 | -120 | -4.52% | 101.38 | 25 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/07 | 2655 | +15 | +0.57% | 101.38 | 26.19 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/06 | 2640 | 0 | 0% | 101.38 | 26.04 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/05 | 2640 | +20 | +0.76% | 101.38 | 26.04 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/04 | 2620 | +70 | +2.75% | 101.38 | 25.84 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
09/01 | 2550 | -150 | -5.56% | 101.38 | 25.15 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/31 | 2700 | +70 | +2.66% | 101.38 | 26.63 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/30 | 2630 | +70 | +2.73% | 101.38 | 25.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/29 | 2560 | -30 | -1.16% | 101.38 | 25.25 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/28 | 2590 | +205 | +8.6% | 101.38 | 25.55 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/25 | 2385 | -80 | -3.25% | 101.38 | 23.53 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/24 | 2465 | +150 | +6.48% | 101.38 | 24.31 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
08/23 | 2315 | -40 | -1.7% | 101.38 | 22.83 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/22 | 2355 | +10 | +0.43% | 101.38 | 23.23 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/21 | 2345 | +20 | +0.86% | 101.38 | 23.13 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/18 | 2325 | +50 | +2.2% | 101.38 | 22.93 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/17 | 2275 | +150 | +7.06% | 101.38 | 22.44 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/16 | 2125 | +25 | +1.19% | 101.38 | 20.96 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/15 | 2100 | -40 | -1.87% | 101.38 | 20.71 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/14 | 2140 | -30 | -1.38% | 101.38 | 21.11 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/11 | 2170 | -15 | -0.69% | 101.38 | 21.4 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/10 | 2185 | -95 | -4.17% | 101.38 | 21.55 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/09 | 2280 | +125 | +5.8% | 101.38 | 22.49 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/08 | 2155 | +25 | +1.17% | 101.38 | 21.26 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/07 | 2130 | -65 | -2.96% | 101.38 | 21.01 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/04 | 2195 | -35 | -1.57% | 101.38 | 21.65 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/02 | 2230 | -20 | -0.89% | 101.38 | 22 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
08/01 | 2250 | -70 | -3.02% | 101.38 | 22.19 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/31 | 2320 | -170 | -6.83% | 101.38 | 22.88 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/28 | 2490 | +85 | +3.53% | 101.38 | 24.56 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
07/27 | 2405 | -65 | -2.63% | 101.38 | 23.72 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/26 | 2470 | -45 | -1.79% | 101.38 | 24.36 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/25 | 2515 | +30 | +1.21% | 101.38 | 24.81 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/24 | 2485 | -15 | -0.6% | 101.38 | 24.51 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/21 | 2500 | -35 | -1.38% | 101.38 | 24.66 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/20 | 2535 | +10 | +0.4% | 101.38 | 25 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/19 | 2525 | -25 | -0.98% | 101.38 | 24.91 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/18 | 2550 | +80 | +3.24% | 101.38 | 25.15 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/17 | 2470 | +30 | +1.23% | 101.38 | 24.36 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/14 | 2440 | +90 | +3.83% | 101.38 | 24.07 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/13 | 2350 | -10 | -0.42% | 101.38 | 23.18 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/12 | 2360 | -155 | -6.16% | 101.38 | 23.28 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/11 | 2515 | -30 | -1.18% | 101.38 | 24.81 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/10 | 2545 | -250 | -8.94% | 101.38 | 25.1 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/07 | 2795 | 0 | 0% | 101.38 | 27.57 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/06 | 2795 | -5 | -0.18% | 101.38 | 27.57 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/05 | 2800 | -30 | -1.06% | 101.38 | 27.62 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
07/04 | 2830 | -65 | -2.25% | 101.38 | 27.91 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
07/03 | 2895 | +45 | +1.58% | 101.38 | 28.56 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/30 | 2850 | +125 | +4.59% | 101.38 | 28.11 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/29 | 2725 | +25 | +0.93% | 101.38 | 26.88 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/28 | 2700 | -90 | -3.23% | 101.38 | 26.63 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/27 | 2790 | -100 | -3.46% | 101.38 | 27.52 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/26 | 2890 | +60 | +2.12% | 101.38 | 28.51 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/21 | 2830 | -45 | -1.57% | 101.38 | 27.91 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/20 | 2875 | +105 | +3.79% | 101.38 | 28.36 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/19 | 2770 | -35 | -1.25% | 101.38 | 27.32 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/16 | 2805 | +85 | +3.12% | 101.38 | 27.67 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/15 | 2720 | +90 | +3.42% | 101.38 | 26.83 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/14 | 2675 | -45 | -1.65% | 101.38 | 26.39 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/13 | 2720 | +130 | +5.02% | 101.38 | 26.83 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/12 | 2590 | +60 | +2.37% | 101.38 | 25.55 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/09 | 2530 | -10 | -0.39% | 101.38 | 24.96 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/08 | 2540 | -280 | -9.93% | 101.38 | 25.05 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/07 | 2820 | 0 | 0% | 101.38 | 27.82 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/06 | 2820 | -40 | -1.4% | 101.38 | 27.82 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
06/05 | 2860 | -5 | -0.17% | 101.38 | 28.21 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/02 | 2865 | -20 | -0.69% | 101.38 | 28.26 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
06/01 | 2885 | +5 | +0.17% | 101.38 | 28.46 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/31 | 2880 | -270 | -8.57% | 101.38 | 28.41 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/30 | 3150 | +45 | +1.45% | 101.38 | 31.07 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/29 | 3105 | +70 | +2.31% | 101.38 | 30.63 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/26 | 3035 | +275 | +9.96% | 101.38 | 29.94 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/25 | 2760 | +60 | +2.22% | 101.38 | 27.22 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/24 | 2700 | -15 | -0.55% | 101.38 | 26.63 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/23 | 2715 | -50 | -1.81% | 101.38 | 26.78 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/22 | 2765 | -145 | -4.98% | 101.38 | 27.27 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/19 | 2910 | +35 | +1.22% | 101.38 | 28.7 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/18 | 2875 | +70 | +2.5% | 101.38 | 28.36 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/17 | 2805 | +55 | +2% | 101.38 | 27.67 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/16 | 2750 | +20 | +0.73% | 101.38 | 27.13 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/15 | 2730 | +15 | +0.55% | 101.38 | 26.93 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/12 | 2715 | +60 | +2.26% | 101.38 | 26.78 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/11 | 2655 | -60 | -2.21% | 101.38 | 26.19 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
05/10 | 2715 | -90 | -3.21% | 101.38 | 26.78 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/09 | 2805 | -75 | -2.6% | 101.38 | 27.67 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/08 | 2880 | +115 | +4.16% | 101.38 | 28.41 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/05 | 2765 | -60 | -2.12% | 101.38 | 27.27 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/04 | 2825 | +40 | +1.44% | 101.38 | 27.87 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/03 | 2785 | -30 | -1.07% | 101.38 | 27.47 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
05/02 | 2815 | +200 | +7.65% | 101.38 | 27.77 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/28 | 2615 | -25 | -0.95% | 101.38 | 25.79 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/27 | 2640 | -60 | -2.22% | 101.38 | 26.04 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/26 | 2700 | +110 | +4.25% | 101.38 | 26.63 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/25 | 2590 | -60 | -2.26% | 101.38 | 25.55 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/24 | 2650 | +40 | +1.53% | 101.38 | 26.14 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/21 | 2610 | -25 | -0.95% | 101.38 | 25.74 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/20 | 2635 | -20 | -0.75% | 101.38 | 25.99 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/19 | 2655 | -120 | -4.32% | 101.38 | 26.19 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/18 | 2775 | -40 | -1.42% | 101.38 | 27.37 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/17 | 2815 | +60 | +2.18% | 101.38 | 27.77 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/14 | 2755 | -10 | -0.36% | 101.38 | 27.17 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
10X | 13.4X | 16.8X | 20.2X | 23.6X | 27X |
04/13 | 2765 | -65 | -2.3% | 101.38 | 27.27 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/12 | 2830 | -105 | -3.58% | 101.38 | 27.91 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/11 | 2935 | +95 | +3.35% | 101.38 | 28.95 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/10 | 2840 | +90 | +3.27% | 101.38 | 28.01 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/07 | 2750 | +150 | +5.77% | 101.38 | 27.13 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
04/06 | 2600 | -35 | -1.33% | 101.38 | 25.65 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |
03/31 | 2635 | -80 | -2.95% | 101.38 | 25.99 | 1014 | 1358 | 1703 | 2048 | 2393 | 2737 |