| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.35 | +0.15 | +1.05% | 3.14% | 14.35 | 14.5 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 8.94萬 | 16 | 0.4張/筆 | 14.39元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 8.52萬 | 6 | 1張/筆 | 14.21元 | +0.35 (+2.5%) | 連漲連跌: 連2漲 ( +0.5元 / +3.57%) 財報評分: 最新38分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 30,408 | 76.98% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.37萬 | 1.39萬 | -166 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.37萬 | 1.39萬 | -166 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.37萬 | 1.39萬 | -166 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 30,408 | 76.98% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.37萬 | 1.39萬 | -166 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.37萬 | 1.39萬 | -166 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.71 (1) | 13.71 (1) | 16.95 (15.1) | 15.07 (43.1) | 14.63 (62.1) | 12.78 (120) | - | 13.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.88 (1) | 13.88 (1) | 15.61 (18.1) | 14.33 (61.1) | 14.58 (65.1) | 12.78 (121) | - | 13.88 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -18 (0.05%) | -3 (0.01%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166 (0%) | -166 (0%) | -2.66萬 (0.03%) | -22.6萬 (0.15%) | -4.05萬 (0.02%) | -1.29萬 (0%) | - | -166 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.99 (261) | 16.96 (264) | 16.96 (265) | 16.87 (275) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.79 (1) | 14.39 (261) | 14.38 (264) | 14.38 (265) | 14.39 (275) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0.13%) | +68萬 (0.83%) | +68.2萬 (0.46%) | +68萬 (0.36%) | +68.3萬 (0.2%) | - | 0 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.71 (1) | 13.71 (1) | 16.99 (276) | 16.69 (307) | 16.51 (327) | 15.63 (395) | - | 13.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.88 (1) | 13.83 (2) | 14.46 (279) | 14.37 (325) | 14.42 (330) | 13.9 (396) | - | 13.88 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -18 (0.05%) | -3.1 (0.01%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166 (0%) | -1.4萬 (0.13%) | +65.3萬 (0.8%) | +45.5萬 (0.31%) | +64萬 (0.33%) | +67萬 (0.2%) | - | -166 (0%) |
目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.71 (1) | 13.71 (1) | 16.95 (15.1) | 15.07 (43.1) | 14.63 (62.1) | 12.78 (120) | - | 13.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.88 (1) | 13.88 (1) | 15.61 (18.1) | 14.33 (61.1) | 14.58 (65.1) | 12.78 (121) | - | 13.88 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -18 (0.05%) | -3 (0.01%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166 (0%) | -166 (0%) | -2.66萬 (0.03%) | -22.6萬 (0.15%) | -4.05萬 (0.02%) | -1.29萬 (0%) | - | -166 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.71 (1) | 13.71 (1) | 16.95 (15.1) | 15.07 (43.1) | 14.63 (62.1) | 12.78 (120) | - | 13.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.88 (1) | 13.88 (1) | 15.61 (18.1) | 14.33 (61.1) | 14.58 (65.1) | 12.78 (121) | - | 13.88 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -18 (0.05%) | -3 (0.01%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166 (0%) | -166 (0%) | -2.66萬 (0.03%) | -22.6萬 (0.15%) | -4.05萬 (0.02%) | -1.29萬 (0%) | - | -166 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.99 (261) | 16.96 (264) | 16.96 (265) | 16.87 (275) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.79 (1) | 14.39 (261) | 14.38 (264) | 14.38 (265) | 14.39 (275) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0.13%) | +68萬 (0.83%) | +68.2萬 (0.46%) | +68萬 (0.36%) | +68.3萬 (0.2%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.99 (261) | 16.96 (264) | 16.96 (265) | 16.87 (275) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.79 (1) | 14.39 (261) | 14.38 (264) | 14.38 (265) | 14.39 (275) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0.13%) | +68萬 (0.83%) | +68.2萬 (0.46%) | +68萬 (0.36%) | +68.3萬 (0.2%) | - | 0 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.71 (1) | 13.71 (1) | 16.99 (276) | 16.69 (307) | 16.51 (327) | 15.63 (395) | - | 13.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.88 (1) | 13.83 (2) | 14.46 (279) | 14.37 (325) | 14.42 (330) | 13.9 (396) | - | 13.88 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0.01%) | -18 (0.05%) | -3.1 (0.01%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166 (0%) | -1.4萬 (0.13%) | +65.3萬 (0.8%) | +45.5萬 (0.31%) | +64萬 (0.33%) | +67萬 (0.2%) | - | -166 (0%) |
目前股價 14.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.5 | +0.15 | +1.05 | 6.22 | | | | 30,408 | 77 | | | | | | | | | | '24/04/25 | 14.35 | +0.35 | +2.5 | 6 | | | | 30,408 | 77 | | | | | | | | | | '24/04/24 | 14 | -0.2 | -1.41 | 17.2 | | | | 30,408 | 77 | | | | | | | | | | '24/04/23 | 14.2 | +0.45 | +3.27 | 11 | | | | 30,408 | 77 | | | | | | | | | | '24/04/22 | 13.75 | -0.15 | -1.08 | 9 | | | | 30,408 | 77 | | | | | | | | | | '24/04/19 | 13.9 | +0.3 | +2.21 | 5.49 | | | | 30,408 | 77 | | | | | | | | | | '24/04/18 | 13.6 | 0 | 0 | 1 | | | | 30,408 | 77 | | | | | | | | | | '24/04/17 | 13.6 | 0 | 0 | 1 | | | | 30,408 | 77 | | | | | | | | | | '24/04/16 | 13.6 | -0.3 | -2.16 | 3.01 | | | | 30,408 | 77 | | | | | | | | | | '24/04/15 | 13.9 | 0 | 0 | 0.17 | | | | 30,408 | 77 | | | | | | | | | | '24/04/12 | 13.9 | -0.2 | -1.42 | 1 | | | | 30,408 | 77 | | | | | | | | | | '24/04/11 | 14.1 | 0 | 0 | 0.32 | | | | 30,408 | 77 | | | | | | | | | | '24/04/10 | 14.1 | -0.1 | -0.7 | 2 | | | | 30,408 | 77 | | | | | | | | | | '24/04/09 | 14.2 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/04/08 | 14.2 | 0 | 0 | 2 | | | | 30,408 | 77 | | | | | | | | | | '24/04/03 | 14.2 | +0.1 | +0.71 | 1 | | | | 30,408 | 77 | | | | | | | | | | '24/04/02 | 14.1 | 0 | 0 | 1.02 | | | | 30,408 | 77 | | | | | | | | | | '24/04/01 | 14.1 | 0 | 0 | 2 | | | | 30,408 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.1 | +0.1 | +0.71 | 4 | | | | 30,408 | 77 | | | | | | | | | | '24/03/28 | 14 | -0.05 | -0.36 | 1 | | | | 30,408 | 77 | | | | | | | | | | '24/03/27 | 14.05 | 0 | 0 | 5 | | | | 30,408 | 77 | | | | | | | | | | '24/03/26 | 14.05 | 0 | 0 | 1 | | | | 30,408 | 77 | | | | | | | | | | '24/03/25 | 14.05 | -0.25 | -1.75 | 10 | | | | 30,408 | 77 | | | | | | | | | | '24/03/22 | 14.3 | +0.1 | +0.7 | 1.11 | | | | 30,408 | 77 | | | | | | | | | | '24/03/21 | 14.2 | -0.8 | -5.33 | 13 | | | | 30,408 | 77 | | | | | | | | | | '24/03/20 | 15 | 0 | 0 | 4 | | | | 30,408 | 77 | | | | | | | | | | '24/03/19 | 15 | 0 | 0 | 4 | | | | 30,408 | 77 | | | | | | | | | | '24/03/18 | 15 | +0.2 | +1.35 | 13.8 | | | | 30,408 | 77 | | | | | | | | | | '24/03/15 | 15.05 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/03/14 | 15.05 | -0.1 | -0.66 | 1.46 | | | | 30,408 | 77 | | | | | | | | | | '24/03/13 | 15.15 | +0.65 | +4.48 | 4 | | | | 30,408 | 77 | | | | | | | | | | '24/03/12 | 14.5 | -0.1 | -0.68 | 16 | | | | 30,408 | 77 | | | | | | | | | | '24/03/11 | 14.6 | -0.05 | -0.34 | 5.1 | | | | 30,408 | 77 | | | | | | | | | | '24/03/08 | 14.65 | +0.35 | +2.45 | 15 | | | | 30,408 | 77 | | | | | | | | | | '24/03/07 | 14.3 | -0.1 | -0.69 | 8 | | | | 30,408 | 77 | | | | | | | | | | '24/03/06 | 14.4 | -0.2 | -1.37 | 3.51 | | | | 30,408 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.6 | +0.25 | +1.74 | 10 | | | | 30,408 | 77 | | | | | | | | | | '24/03/04 | 14.35 | +0.35 | +2.5 | 16.1 | | | | 30,408 | 77 | | | | | | | | | | '24/03/01 | 14 | +0.05 | +0.36 | 2 | | | | 30,408 | 77 | | | | | | | | | | '24/02/29 | 13.95 | +0.2 | +1.45 | 11 | 0 | 1 | -1 | 30,408 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 13.75 | +0.15 | +1.1 | 10 | | | | 30,409 | 77 | | | | | | | | | | '24/02/26 | 13.6 | -0.25 | -1.81 | 16.2 | 1 | 0 | +1 | 30,409 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 13.85 | 0 | 0 | 3 | | | | 30,408 | 77 | | | | | | | | | | '24/02/22 | 13.95 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/02/21 | 13.95 | 0 | 0 | 14.1 | | | | 30,408 | 77 | | | | | | | | | | '24/02/20 | 13.95 | +0.45 | +3.33 | 10 | | | | 30,408 | 77 | | | | | | | | | | '24/02/19 | 13.5 | 0 | 0 | 2.01 | | | | 30,408 | 77 | | | | | | | | | | '24/02/16 | 13.5 | -0.25 | -1.82 | 12 | | | | 30,408 | 77 | | | | | | | | | | '24/02/15 | 13.75 | 0 | 0 | 0.11 | | | | 30,408 | 77 | | | | | | | | | | '24/02/05 | 13.75 | 0 | 0 | 2.11 | | | | 30,408 | 77 | | | | | | | | | | '24/02/02 | 13.75 | +0.15 | +1.1 | 3 | | | | 30,408 | 77 | | | | | | | | | | '24/02/01 | 13.6 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/01/31 | 13.6 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/01/30 | 13.6 | +0.1 | +0.74 | 2 | | | | 30,408 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.5 | -0.15 | -1.1 | 15 | | | | 30,408 | 77 | | | | | | | | | | '24/01/26 | 13.65 | +0.1 | +0.74 | 12 | | | | 30,408 | 77 | | | | | | | | | | '24/01/25 | 13.55 | -0.05 | -0.37 | 9 | | | | 30,408 | 77 | | | | | | | | | | '24/01/24 | 13.6 | +0.1 | +0.74 | 7 | | | | 30,408 | 77 | | | | | | | | | | '24/01/23 | 13.5 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/01/22 | 13.5 | -0.35 | -2.53 | 14 | | | | 30,408 | 77 | | | | | | | | | | '24/01/19 | 13.85 | -0.05 | -0.36 | 2 | | | | 30,408 | 77 | | | | | | | | | | '24/01/18 | 13.9 | +0.1 | +0.72 | 3.01 | | | | 30,408 | 77 | | | | | | | | | | '24/01/17 | 13.8 | +0.25 | +1.85 | 14 | | | | 30,408 | 77 | | | | | | | | | | '24/01/16 | 13.55 | 0 | 0 | 0.03 | | | | 30,408 | 77 | | | | | | | | | | '24/01/15 | 13.55 | -0.25 | -1.81 | 1 | | | | 30,408 | 77 | | | | | | | | | | '24/01/12 | 13.8 | 0 | 0 | 0.24 | | | | 30,408 | 77 | | | | | | | | | | '24/01/11 | 13.85 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/01/10 | 13.85 | +0.35 | +2.59 | 4 | | | | 30,408 | 77 | | | | | | | | | | '24/01/09 | 13.5 | -0.1 | -0.74 | 5 | | | | 30,408 | 77 | | | | | | | | | | '24/01/08 | 13.6 | -0.1 | -0.73 | 4 | | | | 30,408 | 77 | | | | | | | | | | '24/01/05 | 13.7 | 0 | 0 | 2.02 | | | | 30,408 | 77 | | | | | | | | | | '24/01/04 | 13.7 | -0.1 | -0.72 | 15.1 | | | | 30,408 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.8 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '24/01/02 | 13.8 | 0 | 0 | 4.07 | | | | 30,408 | 77 | | | | | | | | | | '23/12/29 | 13.8 | -0.1 | -0.72 | 2 | | | | 30,408 | 77 | | | | | | | | | | '23/12/28 | 13.9 | 0 | 0 | 5.08 | | | | 30,408 | 77 | | | | | | | | | | '23/12/27 | 13.6 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '23/12/26 | 13.6 | -0.2 | -1.45 | 7.05 | | | | 30,408 | 77 | | | | | | | | | | '23/12/25 | 13.8 | -0.25 | -1.78 | 15 | | | | 30,408 | 77 | | | | | | | | | | '23/12/22 | 14.05 | +0.1 | +0.72 | 6 | | | | 30,408 | 77 | | | | | | | | | | '23/12/21 | 13.95 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '23/12/20 | 13.95 | 0 | 0 | 1 | | | | 30,408 | 77 | | | | | | | | | | '23/12/19 | 14 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '23/12/18 | 14 | +0.3 | +2.19 | 5 | | | | 30,408 | 77 | | | | | | | | | | '23/12/15 | 13.7 | -0.25 | -1.79 | 4 | | | | 30,408 | 77 | | | | | | | | | | '23/12/14 | 13.95 | -0.05 | -0.36 | 3.09 | | | | 30,408 | 77 | | | | | | | | | | '23/12/13 | 14 | +0.1 | +0.72 | 6 | | | | 30,408 | 77 | | | | | | | | | | '23/12/12 | 13.9 | +0.4 | +2.96 | 1 | | | | 30,408 | 77 | | | | | | | | | | '23/12/11 | 13.5 | -0.3 | -2.17 | 8.05 | | | | 30,408 | 77 | | | | | | | | | | '23/12/08 | 13.8 | +0.2 | +1.47 | 5 | 0 | 0 | 0 | 30,408 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.6 | -0.15 | -1.09 | 11 | | | | 30,408 | 77 | | | | | | | | | | '23/12/06 | 13.75 | -0.05 | -0.36 | 19 | | | | 30,408 | 77 | | | | | | | | | | '23/12/05 | 13.8 | -0.15 | -1.08 | 2.15 | | | | 30,408 | 77 | | | | | | | | | | '23/12/04 | 13.95 | 0 | 0 | 7.01 | | | | 30,408 | 77 | | | | | | | | | | '23/12/01 | 13.95 | +0.1 | +0.72 | 10 | | | | 30,408 | 77 | | | | | | | | | | '23/11/30 | 13.85 | -0.05 | -0.36 | 6.02 | | | | 30,408 | 77 | | | | | | | | | | '23/11/29 | 13.9 | -0.05 | -0.36 | 25 | | | | 30,408 | 77 | | | | | | | | | | '23/11/28 | 13.95 | +0.25 | +1.82 | 6 | | | | 30,408 | 77 | | | | | | | | | | '23/11/27 | 13.7 | -0.25 | -1.79 | 4.01 | | | | 30,408 | 77 | | | | | | | | | | '23/11/24 | 13.95 | -0.05 | -0.36 | 2 | | | | 30,408 | 77 | | | | | | | | | | '23/11/23 | 14 | 0 | 0 | 18.3 | | | | 30,408 | 77 | | | | | | | | | | '23/11/22 | 14 | 0 | 0 | 15 | | | | 30,408 | 77 | | | | | | | | | | '23/11/21 | 14 | 0 | 0 | 4.07 | | | | 30,408 | 77 | | | | | | | | | | '23/11/20 | 14 | +0.5 | +3.7 | 3.13 | | | | 30,408 | 77 | | | | | | | | | | '23/11/17 | 13.5 | -0.3 | -2.17 | 12.1 | | | | 30,408 | 77 | | | | | | | | | | '23/11/16 | 13.8 | 0 | 0 | 7.14 | | | | 30,408 | 77 | | | | | | | | | | '23/11/15 | 13.8 | -0.05 | -0.36 | 16 | | | | 30,408 | 77 | | | | | | | | | | '23/11/14 | 13.85 | +0.2 | +1.47 | 1.02 | | | | 30,408 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.65 | +0.15 | +1.11 | 2.1 | | | | 30,408 | 77 | | | | | | | | | | '23/11/10 | 13.5 | 0 | 0 | 3 | | | | 30,408 | 77 | | | | | | | | | | '23/11/09 | 13.5 | -0.2 | -1.46 | 13 | | | | 30,408 | 77 | | | | | | | | | | '23/11/08 | 13.7 | +0.2 | +1.48 | 3.02 | | | | 30,408 | 77 | | | | | | | | | | '23/11/07 | 13.5 | -0.2 | -1.46 | 31 | | | | 30,408 | 77 | | | | | | | | | | '23/11/06 | 13.7 | -0.45 | -3.18 | 61.1 | | | | 30,408 | 77 | | | | | | | | | | '23/11/03 | 14.15 | -0.1 | -0.7 | 26 | | | | 30,408 | 77 | | | | | | | | | | '23/11/02 | 14.35 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '23/11/01 | 14.45 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '23/10/31 | 14.45 | +0.05 | +0.35 | 7 | | | | 30,408 | 77 | | | | | | | | | | '23/10/30 | 14.4 | -0.05 | -0.35 | 2 | | | | 30,408 | 77 | | | | | | | | | | '23/10/27 | 14.45 | 0 | 0 | 4 | | | | 30,408 | 77 | | | | | | | | | | '23/10/26 | 14.45 | -0.2 | -1.37 | 7 | | | | 30,408 | 77 | | | | | | | | | | '23/10/25 | 14.65 | +0.45 | +3.17 | 1 | | | | 30,408 | 77 | | | | | | | | | | '23/10/24 | 14.2 | +0.4 | +2.9 | 8.03 | | | | 30,408 | 77 | | | | | | | | | | '23/10/23 | 13.8 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '23/10/20 | 13.8 | -0.3 | -2.13 | 3 | | | | 30,408 | 77 | | | | | | | | | | '23/10/19 | 14.1 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.1 | -0.3 | -2.08 | 4 | | | | 30,408 | 77 | | | | | | | | | | '23/10/17 | 14.4 | +0.1 | +0.7 | 5 | | | | 30,408 | 77 | | | | | | | | | | '23/10/16 | 14.3 | -0.5 | -3.38 | 16 | | | | 30,408 | 77 | | | | | | | | | | '23/10/13 | 14.8 | +0.25 | +1.72 | 25 | | | | 30,408 | 77 | | | | | | | | | | '23/10/12 | 14.55 | 0 | 0 | 0 | | | | 30,408 | 77 | | | | | | | | | | '23/10/11 | 14.55 | -0.55 | -3.64 | 12 | | | | 30,408 | 77 | | | | | | | | | | '23/10/06 | 15.1 | +0.35 | +2.37 | 27 | 0 | 1 | -1 | 30,408 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 14.75 | -0.75 | -4.84 | 43.1 | 1 | 0 | +1 | 30,409 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 15.5 | +1.4 | +9.93 | 102 | | | | 30,408 | 77 | | | | | | | | | | '23/10/03 | 14.1 | +0.6 | +4.44 | 13 | | | | 30,408 | 77 | | | | | | | | | | '23/10/02 | 13.5 | -0.25 | -1.82 | 9 | | | | 30,408 | 77 | | | | | | | | | | '23/09/28 | 13.75 | 0 | 0 | 5.97 | | | | 30,408 | 77 | | | | | | | | | | '23/09/27 | 13.75 | 0 | 0 | 0.01 | | | | 30,408 | 77 | | | | | | | | | | '23/09/26 | 13.75 | -0.05 | -0.36 | 7 | | | | 30,408 | 77 | | | | | | | | | | '23/09/25 | 13.8 | -0.2 | -1.43 | 8 | | | | 30,408 | 77 | | | | | | | | | | '23/09/22 | 14 | -0.6 | -4.11 | 12 | | | | 30,408 | 77 | | | | | | | | | | '23/09/21 | 14.6 | +0.95 | +6.96 | 36.4 | | | | 30,408 | 77 | | | | | | | | | | '23/09/20 | 13.65 | -0.35 | -2.5 | 14 | | | | 30,408 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14 | -0.35 | -2.44 | 59 | 0 | 4 | -4 | 30,408 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/18 | 14.35 | +1.3 | +9.96 | 57 | | | | 30,412 | 77 | | | | | | | | | | '23/09/15 | 13.05 | +0.05 | +0.38 | 31.5 | 0 | 4 | -4 | 30,412 | 77 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 17 | -17 | '23/09/14 | 13 | -0.85 | -6.14 | 89.1 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 78 | -78 | 0 | 78 | -78 | '23/09/13 | 13.85 | +0.05 | +0.36 | 4 | | | | 30,416 | 77 | | | | | | | | | | '23/09/12 | 13.8 | -0.7 | -4.83 | 1.06 | 0 | 0.06 | -0.06 | 30,416 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | '23/09/11 | 14.5 | -0.2 | -1.36 | 2 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/08 | 14.7 | +0.2 | +1.38 | 2 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/07 | 14.5 | 0 | 0 | 2.03 | 0 | 0.03 | -0.03 | 30,416 | 77 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2.03 | -2.03 | '23/09/06 | 14.5 | 0 | 0 | 1.03 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/05 | 14.5 | -0.35 | -2.36 | 16 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | '23/09/04 | 14.85 | 0 | 0 | 1 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/01 | 14.85 | -0.6 | -3.88 | 7 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/08/31 | 15.45 | +0.35 | +2.32 | 7 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/08/30 | 15 | 0 | 0 | 0 | | | | 30,416 | 77 | | | | | | | | | | '23/08/29 | 15 | 0 | 0 | 126 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 125 | 125 | 0 | 125 | 125 | 0 | '23/08/28 | 15 | -0.05 | -0.33 | 1 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/25 | 15.05 | 0 | 0 | 3.09 | | | | 30,416 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.05 | -0.75 | -4.75 | 4.09 | | | | 30,416 | 77 | | | | | | | | | | '23/08/23 | 15.8 | -0.2 | -1.25 | 9.02 | 0 | 0 | 0 | 30,416 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/22 | 16 | -0.4 | -2.44 | 8 | 0 | 1 | -1 | 30,416 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 16.4 | +0.1 | +0.61 | 13 | 0 | 0 | 0 | 30,417 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/18 | 16.3 | +0.2 | +1.24 | 5 | | | | 30,417 | 77 | | | | | | | | | | '23/08/17 | 16.1 | -0.2 | -1.23 | 6 | 0 | 0 | 0 | 30,417 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/16 | 16.3 | 0 | 0 | 0.02 | | | | 30,417 | 77 | | | | | | | | | | '23/08/15 | 16.3 | -0.35 | -2.1 | 12 | | | | 30,417 | 77 | | | | | | | | | | '23/08/14 | 16.65 | +0.4 | +2.46 | 1 | | | | 30,417 | 77 | | | | | | | | | | '23/08/11 | 16.25 | +0.15 | +0.93 | 7 | 0 | 0 | 0 | 30,417 | 77 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/10 | 16.7 | 0 | 0 | 11 | | | | 30,417 | 77 | | | | | | | | | | '23/08/09 | 16.7 | +0.05 | +0.3 | 3 | | | | 30,417 | 77 | | | | | | | | | | '23/08/08 | 16.65 | 0 | 0 | 0 | | | | 30,417 | 77 | | | | | | | | | | '23/08/07 | 16.65 | 0 | 0 | 9 | | | | 30,417 | 77 | | | | | | | | | | '23/08/04 | 16.6 | 0 | 0 | 0.07 | | | | 30,417 | 77 | | | | | | | | | | '23/08/02 | 16.6 | -0.45 | -2.64 | 11 | 0 | 0 | 0 | 30,417 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/01 | 17.05 | 0 | 0 | 0 | | | | 30,417 | 77 | | | | | | | | | | '23/07/31 | 17.05 | +0.3 | +1.79 | 1 | | | | 30,417 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.75 | +0.05 | +0.3 | 5 | 0 | 0 | 0 | 30,417 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/27 | 16.7 | 0 | 0 | 19 | 3 | 0 | +3 | 30,417 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/26 | 16.7 | 0 | 0 | 3 | | | | 30,414 | 77 | | | | | | | | | | '23/07/25 | 16.65 | 0 | 0 | 0 | | | | 30,414 | 77 | | | | | | | | | | '23/07/24 | 16.65 | -0.6 | -3.48 | 12 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/21 | 17.25 | +0.45 | +2.68 | 24 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/07/20 | 16.8 | +0.1 | +0.6 | 7 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/19 | 16.7 | 0 | 0 | 7 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/18 | 16.7 | +0.3 | +1.83 | 24 | | | | 30,414 | 77 | | | | | | | | | | '23/07/17 | 16.4 | -0.25 | -1.5 | 22 | | | | 30,414 | 77 | | | | | | | | | | '23/07/14 | 16.65 | -0.05 | -0.3 | 30 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/13 | 16.7 | +0.05 | +0.3 | 23 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/12 | 16.65 | +0.1 | +0.6 | 10 | | | | 30,414 | 77 | | | | | | | | | | '23/07/11 | 16.55 | -0.45 | -2.65 | 35 | 0 | 1 | -1 | 30,414 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 17 | +0.55 | +3.34 | 27 | 1 | 0 | +1 | 30,415 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 16.45 | -0.45 | -2.66 | 37 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/07/06 | 16.9 | +0.1 | +0.6 | 13 | 0 | 0 | 0 | 30,414 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/05 | 16.8 | +0.05 | +0.3 | 20.1 | | | | 30,414 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.75 | -0.5 | -2.9 | 37 | 0 | 1 | -1 | 30,414 | 77 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/07/03 | 17.25 | -0.25 | -1.43 | 76 | 3 | 0 | +3 | 30,415 | 77 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/06/30 | 17.5 | +0.35 | +2.04 | 14.1 | 0 | 0 | 0 | 30,412 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/29 | 17.15 | -0.4 | -2.28 | 27 | | | | 30,412 | 77 | | | | | | | | | | '23/06/28 | 17.55 | -0.65 | -3.57 | 43 | 0 | 0 | 0 | 30,412 | 77 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/06/27 | 18.2 | -0.2 | -1.09 | 43 | 0 | 0 | 0 | 30,412 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/26 | 18.4 | -0.55 | -2.9 | 22.2 | 0 | 0 | 0 | 30,412 | 77 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/21 | 18.95 | +0.4 | +2.16 | 22.2 | 0 | 1 | -1 | 30,412 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 18.55 | -0.95 | -4.87 | 76.3 | 1 | 2 | -1 | 30,413 | 77 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 2 | +3 | '23/06/19 | 19.5 | +1.3 | +7.14 | 221 | 3 | 0 | +3 | 30,414 | 77 | 0 | 0 | 0 | 102 | 0 | +102 | 105 | 0 | +105 | '23/06/16 | 18.2 | -1.65 | -8.31 | 163 | 0 | 1 | -1 | 30,411 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 19.85 | +0.05 | +0.25 | 442 | 0.1 | 0 | +0.1 | 30,412 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | '23/06/14 | 19.8 | +1.8 | +10 | 769 | | | | 30,412 | 77 | | | | | | | | | | '23/06/13 | 18 | +1.6 | +9.76 | 333 | 0 | 1 | -1 | 30,412 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 16.4 | -0.3 | -1.8 | 113 | 1 | 0 | +1 | 30,413 | 77 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/09 | 16.7 | +0.7 | +4.38 | 93.1 | | | | 30,412 | 77 | | | | | | | | | | '23/06/08 | 16 | +1.15 | +7.74 | 45 | | | | 30,412 | 77 | | | | | | | | | | '23/06/07 | 14.85 | -0.1 | -0.67 | 24 | | | | 30,412 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.95 | -0.05 | -0.33 | 2 | | | | 30,412 | 77 | | | | | | | | | | '23/06/05 | 15 | 0 | 0 | 4 | | | | 30,412 | 77 | | | | | | | | | | '23/06/02 | 15 | +0.2 | +1.35 | 6 | | | | 30,412 | 77 | | | | | | | | | | '23/06/01 | 14.8 | -0.15 | -1 | 16 | | | | 30,412 | 77 | | | | | | | | | | '23/05/31 | 14.95 | -0.35 | -2.29 | 33 | | | | 30,412 | 77 | | | | | | | | | | '23/05/30 | 15.3 | +0.45 | +3.03 | 23 | | | | 30,412 | 77 | | | | | | | | | | '23/05/29 | 14.85 | -0.35 | -2.3 | 36.1 | | | | 30,412 | 77 | | | | | | | | | | '23/05/26 | 15.2 | +1 | +7.04 | 76 | | | | 30,412 | 77 | | | | | | | | | | '23/05/25 | 14.2 | 0 | 0 | 0 | | | | 30,412 | 77 | | | | | | | | | | '23/05/24 | 14.2 | -0.1 | -0.7 | 4 | | | | 30,412 | 77 | | | | | | | | | | '23/05/23 | 14.3 | 0 | 0 | 0 | | | | 30,412 | 77 | | | | | | | | | | '23/05/22 | 14.3 | 0 | 0 | 9 | | | | 30,412 | 77 | | | | | | | | | | '23/05/19 | 14.3 | +0.45 | +3.25 | 11 | | | | 30,412 | 77 | | | | | | | | | | '23/05/18 | 13.85 | +0.2 | +1.47 | 5 | | | | 30,412 | 77 | | | | | | | | | | '23/05/17 | 13.65 | +0.45 | +3.41 | 15.1 | | | | 30,412 | 77 | | | | | | | | | | '23/05/16 | 13.2 | 0 | 0 | 4 | | | | 30,412 | 77 | | | | | | | | | | '23/05/15 | 13.2 | -0.3 | -2.22 | 5 | | | | 30,412 | 77 | | | | | | | | | | '23/05/12 | 13.5 | -0.5 | -3.57 | 1 | | | | 30,412 | 77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14 | -0.15 | -1.06 | 1 | | | | 30,412 | 77 | | | | | | | | | | '23/05/10 | 14.15 | 0 | 0 | 0 | | | | 30,412 | 77 | | | | | | | | | | '23/05/09 | 14.15 | -0.55 | -3.74 | 12.5 | | | | 30,412 | 77 | | | | | | | | | | '23/05/08 | 14.7 | -0.3 | -2 | 25 | | | | 30,412 | 77 | | | | | | | | | | '23/05/05 | 15 | -0.3 | -1.96 | 5 | | | | 30,412 | 77 | | | | | | | | | | '23/05/04 | 15.3 | 0 | 0 | 26 | 1 | 0 | +1 | 30,412 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 15.3 | -0.4 | -2.55 | 1 | | | | 30,411 | 77 | | | | | | | | | | '23/05/02 | 15.7 | 0 | 0 | 0 | | | | 30,411 | 77 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|