≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / 本益比河流圖(周)

5274 信驊

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1884019040-200-1.05%2.89%187401890518355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15328.64億5,97626股/筆1871291.41138.21.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12623.97億2,92443張/筆19035+290 (+1.55%)

連續漲跌: 首日下跌  ( -200元 / -1.05%)

財報評分: 最新91分 / 平均90分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 股王爭霸！川湖漲停衝14720元　信驊走跌價差縮至80元 (ETtoday新聞雲 08/24 11:02)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 快訊／萬金股王信驊爆逾1800萬違約交割　韭菜亂衝慘翻車 (ETtoday新聞雲 08/11 18:30)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 信驊將在OCP APAC大會 展示兩大新世代平台技術 (Anue鉅亨 08/10 16:37)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• 信驊Q2大賺4個股本創新高 7月營收也締新猷 (Anue鉅亨 08/05 19:31)

5274 信驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4018840-995-5.02%2043018355136.3149.9134.7138.2
1363
1908
2453
2998
3543
4088
26W3919835+545+2.83%2180019200136.3160140.9145.5
1363
1908
2453
2998
3543
4088
26W3819290+1405+7.86%1950017170136.3143.1126141.5
1363
1908
2453
2998
3543
4088
26W3717885+415+2.38%1979517730136.3145.3130.1131.2
1363
1908
2453
2998
3543
4088
26W3617470+1840+11.8%1879015010136.3137.9110.1128.2
1363
1908
2453
2998
3543
4088
26W3515630+280+1.82%1612514600136.3118.3107.1114.7
1363
1908
2453
2998
3543
4088
26W3415350-2340-13.2%1760015200136.3129.1111.5112.6
1363
1908
2453
2998
3543
4088
26W3317690+1345+8.23%1860015930136.3136.5116.9129.8
1363
1908
2453
2998
3543
4088
26W3216345+1820+12.5%1700015255136.3124.7111.9119.9
1363
1908
2453
2998
3543
4088
26W3114525-205-1.39%1493512210136.3109.689.59106.6
1363
1908
2453
2998
3543
4088
26W3014730+1780+13.7%1621011880136.3118.987.17108.1
1363
1908
2453
2998
3543
4088
26W2912950-715-5.23%1486512200136.3109.189.5295.02
1363
1908
2453
2998
3543
4088
26W2813665-3600-20.9%1741513410136.3127.898.4100.3
1363
1908
2453
2998
3543
4088
26W2717265+1650+10.6%1790514765136.3131.4108.3126.7
1363
1908
2453
2998
3543
4088
26W2615615-3345-17.6%1988015615136.3147.4115.8115.8
1349
1888
2428
2967
3506
4046
26W2518960+515+2.79%1920017805136.3143.9133.4142.1
1334
1868
2402
2936
3470
4003
26W2418445+940+5.37%1860015805136.3140.9119.7139.7
1320
1848
2376
2905
3433
3961
26W2317505-1445-7.63%1932517505136.3148134134
1306
1829
2351
2873
3396
3918
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2218950+1170+6.58%1951017190136.3151133.1146.7
1292
1809
2325
2842
3359
3876
26W2117780+585+3.4%1778015140136.3139.2118.5139.2
1278
1789
2300
2811
3322
3833
26W2017195+240+1.42%1853517000136.3146.7134.5136.1
1264
1769
2274
2780
3285
3791
26W1916955+480+2.91%1919516835136.3153.6134.7135.7
1249
1749
2249
2749
3248
3748
26W1816475+105+0.64%1729515630136.3140126.5133.4
1235
1729
2223
2717
3212
3706
26W1716370+2565+18.6%1699013880136.3139.1113.7134.1
1221
1709
2198
2686
3175
3663
26W1613805+1225+9.74%1489012115136.3123.4100.4114.4
1207
1690
2172
2655
3138
3621
26W1512580+890+7.61%1325511470136.3111.196.17105.5
1193
1670
2147
2624
3101
3578
26W1411690+135+1.17%1193010660117.8101.290.4599.19
1178
1650
2121
2593
3064
3536
26W1311555-195-1.66%1195010910117.8102.493.599.02
1167
1634
2100
2567
3034
3501
26W1211750+1255+12%1245010270117.8107.888.9101.7
1155
1617
2080
2542
3004
3466
26W1110495+790+8.14%108958835117.895.2677.2591.77
1144
1601
2059
2516
2974
3431
26W109705-25-0.26%98608655117.887.176.4585.73
1132
1585
2038
2491
2943
3396
26W099730+5+0.05%102759400117.891.783.8986.84
1120
1569
2017
2465
2913
3361
26W079725+825+9.27%97609125117.888.0282.2987.7
1109
1552
1996
2439
2883
3327
26W068900+20+0.23%98558720117.889.8279.4781.11
1097
1536
1975
2414
2853
3292
26W058880+10+0.11%95008660117.887.5179.7781.8
1086
1520
1954
2388
2823
3257
26W048870+170+1.95%91758250117.885.4376.8182.59
1074
1504
1933
2363
2792
3222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W038700+1035+13.5%89207680117.883.9672.2981.89
1062
1487
1912
2337
2762
3187
26W027665+410+5.65%78257085117.874.4767.4272.94
1051
1471
1891
2312
2732
3152
26W017255+325+4.69%77156810103.974.2465.5369.81
1039
1455
1871
2286
2702
3118
25W526930+350+5.32%69956580103.967.6563.6467.02
1034
1448
1861
2275
2688
3102
25W516580-145-2.16%69656495103.967.763.1363.96
1029
1440
1852
2263
2675
3086
25W506725+155+2.36%69506450103.967.963.0165.7
1024
1433
1843
2252
2661
3071
25W496570-745-10.2%73006405103.971.6862.8964.51
1018
1426
1833
2241
2648
3055
25W487315+1240+20.4%73156305103.972.1962.2372.19
1013
1419
1824
2229
2634
3040
25W476075+110+1.84%66905945103.966.3758.9860.27
1008
1411
1814
2218
2621
3024
25W465965+280+4.93%63355505103.963.1754.8959.48
1003
1404
1805
2206
2607
3009
25W455685+215+3.93%58955150103.959.0951.6256.98
997.7
1397
1796
2195
2594
2993
25W445470+255+4.89%55355110103.955.7751.4955.12
992.5
1389
1786
2183
2580
2977
25W435215-410-7.29%56755120103.957.4851.8652.82
987.3
1382
1777
2172
2567
2962
25W425625-65-1.14%57155250103.958.1953.4657.28
982.1
1375
1768
2161
2553
2946
25W415690+230+4.21%57105445103.958.4555.7458.25
976.9
1368
1758
2149
2540
2931
25W405460+555+11.3%5580489097.1757.4350.3256.19
971.7
1360
1749
2138
2526
2915
25W394905-440-8.23%5405485097.1756.1950.4251
961.8
1347
1731
2116
2501
2886
25W385345+400+8.09%5355483097.1756.2550.7456.15
952
1333
1714
2094
2475
2856
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W374945+15+0.3%5155476097.1754.7250.5252.49
942.1
1319
1696
2073
2450
2826
25W364930-65-1.3%5090483597.1754.651.8652.88
932.3
1305
1678
2051
2424
2797
25W354995-30-0.6%5245490597.1756.8653.1754.15
922.4
1291
1660
2029
2398
2767
25W345025-205-3.92%5135471597.1756.2751.6755.06
912.6
1278
1643
2008
2373
2738
25W335230+465+9.76%5300463097.1758.7151.2957.94
902.7
1264
1625
1986
2347
2708
25W324765+65+1.38%4825452097.1754.0450.6253.37
892.9
1250
1607
1964
2321
2679
25W314700+210+4.68%4735435597.1753.6249.3253.23
883
1236
1589
1943
2296
2649
25W304490-285-5.97%4870439097.1755.7750.2851.42
873.2
1222
1572
1921
2270
2619
25W294775-300-5.91%5200476597.1760.2355.1955.31
863.3
1209
1554
1899
2245
2590
25W285075-55-1.07%5205493597.1760.9957.8259.46
853.5
1195
1536
1878
2219
2560
25W275130+310+6.43%5145472584.3660.9956.0160.81
843.6
1181
1518
1856
2193
2531
25W264820+390+8.8%4900428084.3658.2650.8857.3
841.1
1178
1514
1850
2187
2523
25W254430-145-3.17%4710435084.3656.1651.8752.82
838.6
1174
1510
1845
2180
2516
25W244575+450+10.9%4950409584.3659.248.9754.72
836.1
1171
1505
1840
2174
2508
25W234125+185+4.7%4170384584.3650.0246.1249.48
833.7
1167
1501
1834
2168
2501
25W223940+195+5.21%3975368084.3647.8244.2747.4
831.2
1164
1496
1829
2161
2494
25W213745+165+4.61%3935345084.3647.4841.6345.19
828.7
1160
1492
1823
2155
2486
25W203580+220+6.55%3650340084.3644.1841.1543.33
826.2
1157
1487
1818
2148
2479
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W193360+210+6.67%3550314084.3643.138.1240.79
823.7
1153
1483
1812
2142
2471
25W183150+135+4.48%3240292084.3639.4535.5638.36
821.2
1150
1478
1807
2135
2464
25W173015+165+5.79%3120274084.3638.1133.4736.82
818.8
1146
1474
1801
2129
2456
25W162850+80+2.89%2985277584.3636.573434.91
816.3
1143
1469
1796
2122
2449
25W152770-270-8.88%2800227584.3634.4127.9634.04
813.8
1139
1465
1790
2116
2441
25W143040-175-5.44%3190290581.1339.3235.8137.47
811.3
1136
1460
1785
2109
2434
25W133215-135-4.03%3515321081.1343.9240.1140.17
800.4
1121
1441
1761
2081
2401
25W123350-195-5.5%3655332081.1346.342.0542.43
789.5
1105
1421
1737
2053
2368
25W113545+190+5.66%3600315081.1346.2440.4645.53
778.6
1090
1401
1713
2024
2336
25W103355-235-6.55%3655332081.1347.6143.2543.7
767.7
1075
1382
1689
1996
2303
25W093590-275-7.12%3850359081.1350.8747.4447.44
756.8
1059
1362
1665
1968
2270
25W083865+95+2.52%3960373081.1353.0950.0151.82
745.9
1044
1343
1641
1939
2238
25W073770+10+0.27%3915366581.1353.2749.8751.3
734.9
1029
1323
1617
1911
2205
25W063760+210+5.92%3760319581.1351.9344.1351.93
724
1014
1303
1593
1882
2172
25W043550+140+4.11%3700340081.1351.8847.6849.78
713.1
998.4
1284
1569
1854
2139
25W033410-25-0.73%3575322081.1350.9145.8548.56
702.2
983.1
1264
1545
1826
2107
25W023435-95-2.69%3615335081.1352.2948.4649.69
691.3
967.8
1244
1521
1797
2074
25W013530-20-0.56%3570328568.0452.4748.2851.88
680.4
952.6
1225
1497
1769
2041
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W523550-275-7.19%3880332568.0458.1349.8153.18
667.5
934.5
1202
1469
1736
2003
24W513825-40-1.03%4000370568.0461.156.658.43
654.6
916.5
1178
1440
1702
1964
24W503865-215-5.27%4110380568.0464.0559.2960.23
641.7
898.4
1155
1412
1668
1925
24W494080-5-0.12%4235393068.0467.3562.564.88
628.8
880.4
1132
1383
1635
1886
24W484085-60-1.45%4280386068.0469.4962.6766.32
615.9
862.3
1109
1355
1601
1848
24W474145+130+3.24%4300382068.0471.363.3568.73
603
844.3
1085
1327
1568
1809
24W464015-185-4.4%4295398068.0472.7867.4468.03
590.2
826.2
1062
1298
1534
1770
24W454200-100-2.33%4475397068.0477.5268.7772.76
577.3
808.2
1039
1270
1501
1732
24W444300-280-6.11%4650402068.0482.3971.2376.19
564.4
790.1
1016
1242
1467
1693
24W434580+305+7.13%4795430068.0486.9577.9783.05
551.5
772.1
992.7
1213
1434
1654
24W424275-310-6.76%4630425068.0485.9778.9179.37
538.6
754
969.5
1185
1400
1616
24W414585+325+7.63%4595427068.0487.4181.2387.22
525.7
736
946.2
1157
1367
1577
24W404260-205-4.59%4495424551.2887.6682.7883.07
512.8
717.9
923
1128
1333
1538
24W394465+210+4.94%4680404551.2892.8380.2488.57
504.1
705.8
907.4
1109
1311
1512
24W384255-485-10.2%4675413551.2894.3683.4685.88
495.5
693.6
891.8
1090
1288
1486
24W374740-105-2.17%4880439551.28100.290.2997.37
486.8
681.5
876.2
1071
1266
1460
24W364845-85-1.72%5025439551.28105.191.92101.3
478.1
669.4
860.6
1052
1243
1434
24W354930-400-7.5%5345479051.28113.9102105
469.4
657.2
845
1033
1221
1408
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W345330+700+15.1%5335461551.28115.8100.2115.7
460.8
645.1
829.4
1014
1198
1382
24W334630+450+10.8%4680415551.28103.591.9102.4
452.1
632.9
813.8
994.6
1175
1356
24W324180+435+11.6%4395340051.2899.1176.6894.27
443.4
620.8
798.2
975.5
1153
1330
24W313745-220-5.55%4290374551.2898.6886.1486.14
434.8
608.7
782.6
956.5
1130
1304
24W303965-300-7.03%4365380051.28102.489.1893.06
426.1
596.5
767
937.4
1108
1278
24W294265-260-5.75%4690395551.28112.494.75102.2
417.4
584.4
751.3
918.3
1085
1252
24W284525+30+0.67%4775450051.28116.8110.1110.7
408.7
572.2
735.7
899.2
1063
1226
24W274495-345-7.13%4890430051.28122.2107.5112.4
400.1
560.1
720.1
880.2
1040
1200
24W264840-125-2.52%5000462039.14127.7118123.7
391.4
548
704.5
861.1
1018
1174
24W254965+225+4.75%5065452039.14131.2117.1128.6
386
540.4
694.7
849.1
1004
1158
24W244740+450+10.5%5075432039.14133.4113.5124.6
380.5
532.8
685
837.2
989.4
1142
24W234290+645+17.7%4465368539.1411998.24114.4
375.1
525.2
675.2
825.2
975.3
1125
24W223645-50-1.35%3990363039.14107.998.1998.6
369.7
517.5
665.4
813.3
961.2
1109
24W213695+280+8.2%3695312039.14101.485.66101.4
364.2
509.9
655.6
801.3
947
1093
24W203415+405+13.5%3445294039.1496.0181.9495.17
358.8
502.3
645.9
789.4
932.9
1076
24W193010-225-6.96%3375301039.1495.5185.1885.18
353.4
494.7
636.1
777.4
918.8
1060
24W183235+215+7.12%3310301539.1495.1386.6592.97
348
487.1
626.3
765.5
904.7
1044
24W173020+20+0.67%3095284039.1490.3682.9188.17
342.5
479.5
616.5
753.6
890.6
1028
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W163000-170-5.36%3235296539.1495.9787.9689
337.1
471.9
606.8
741.6
876.4
1011
24W153170-235-6.9%3485310039.14105.193.4795.58
331.7
464.3
597
729.7
862.3
995
24W143405+75+2.25%3480324539.14106.799.47104.4
326.2
456.7
587.2
717.7
848.2
978.7
24W133330+415+14.2%3460288532.08107.989.93103.8
320.8
449.1
577.4
705.8
834.1
962.4
24W122915+145+5.23%2990277032.0894.4387.4892.06
316.6
443.3
569.9
696.6
823.2
949.9
24W112770-155-5.3%2945260532.0894.2583.3788.65
312.5
437.4
562.4
687.4
812.4
937.4
24W102925+60+2.09%3030283032.0898.2891.894.88
308.3
431.6
554.9
678.2
801.6
924.9
24W092865+205+7.71%2885265532.0894.8687.394.21
304.1
425.8
547.4
669.1
790.7
912.4
24W082660-400-13.1%3110266032.08103.788.6888.68
300
419.9
539.9
659.9
779.9
899.9
24W073060+25+0.82%3145302032.08106.3102.1103.5
295.8
414.1
532.4
650.7
769
887.4
24W063035-25-0.82%3065298532.08105.1102.4104.1
291.6
408.3
524.9
641.6
758.2
874.8
24W053060+155+5.34%3325292032.08115.7101.6106.5
287.4
402.4
517.4
632.4
747.4
862.3
24W042905-125-4.13%3135290532.08110.7102.5102.5
283.3
396.6
509.9
623.2
736.5
849.8
24W033030+5+0.17%3080285032.08110.4102.1108.6
279.1
390.8
502.4
614
725.7
837.3
24W023025+25+0.83%3130296032.08113.8107.7110
274.9
384.9
494.9
604.9
714.8
824.8
24W013000-120-3.85%3120285532.08115.2105.4110.8
270.8
379.1
487.4
595.7
704
812.3
23W523120+30+0.97%3165305026.66118.7114.4117
266.6
373.2
479.9
586.5
693.2
799.8
23W513090-10-0.32%3110296026.66115.2109.6114.5
270
378
486
594
702
810
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W503100+175+5.98%3190296026.66116.7108.3113.4
273.4
382.7
492.1
601.4
710.8
820.1
23W492925+40+1.39%2985280026.66107.9101.2105.7
276.8
387.5
498.2
608.9
719.6
830.3
23W482885+65+2.3%3005277526.66107.399.06103
280.1
392.2
504.2
616.3
728.4
840.4
23W472820-90-3.09%2945280526.66103.998.9399.46
283.5
396.9
510.3
623.8
737.2
850.6
23W462910+100+3.56%3005279526.66104.797.42101.4
286.9
401.7
516.4
631.2
746
860.7
23W452810+185+7.05%2910266026.66100.291.6396.8
290.3
406.4
522.5
638.6
754.8
870.9
23W442625-105-3.85%2785257026.6694.8387.5189.38
293.7
411.1
528.6
646.1
763.6
881
23W432730-130-4.55%2900259526.6697.6287.3691.9
297.1
415.9
534.7
653.5
772.4
891.2
23W422860-15-0.52%2945270526.6698.0290.0395.19
300.4
420.6
540.8
661
781.2
901.3
23W412875+35+1.23%3035285026.6699.8993.894.63
303.8
425.4
546.9
668.4
790
911.5
23W402840+75+2.71%2870268526.6693.4287.492.44
307.2
430.1
553
675.9
798.8
921.6
23W392765+205+8.01%2800256031.0690.1582.4289.02
310.6
434.8
559.1
683.3
807.6
931.8
23W382560-255-9.06%2865251031.0690.379.1180.68
317.3
444.2
571.1
698
824.9
951.9
23W372815+280+11%2855246531.0688.1376.0986.89
324
453.6
583.1
712.7
842.3
971.9
23W362535-15-0.59%2690252031.0681.3576.2176.67
330.7
462.9
595.2
727.4
859.7
992
23W352550+165+6.92%2740240031.0681.2271.1575.59
337.3
472.3
607.2
742.1
877.1
1012
23W342385+60+2.58%2525222031.0673.464.5369.33
344
481.6
619.2
756.9
894.5
1032
23W332325+155+7.14%2360207031.0667.2959.0266.29
350.7
491
631.3
771.6
911.8
1052
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W322170-25-1.14%2340208031.0665.4758.260.72
357.4
500.3
643.3
786.3
929.2
1072
23W312195-295-11.8%2515214531.0669.0858.9260.29
364.1
509.7
655.3
801
946.6
1092
23W302490-10-0.4%2565235031.0669.1863.3867.16
370.8
519.1
667.4
815.7
964
1112
23W292500+60+2.46%2625235531.0669.5562.3966.23
377.4
528.4
679.4
830.4
981.4
1132
23W282440-355-12.7%2780231031.0672.3760.1463.52
384.1
537.8
691.4
845.1
998.7
1152
23W272795-55-1.93%2975273031.0676.1269.8571.52
390.8
547.1
703.5
859.8
1016
1172
23W262850+20+0.71%2980268539.7574.9767.5571.7
397.5
556.5
715.5
874.5
1034
1192
23W252830+25+0.89%2925275539.7572.3968.1970.04
404
565.7
727.3
888.9
1051
1212
23W242805+275+10.9%2840255039.7569.1762.1168.32
410.6
574.8
739.1
903.3
1068
1232
23W232530-335-11.7%2895251039.7569.460.1760.65
417.1
584
750.8
917.7
1085
1251
23W222865-170-5.6%3270281539.7577.1866.4467.62
423.7
593.2
762.6
932.1
1102
1271
23W213035+125+4.3%3035266539.7570.5461.9470.54
430.2
602.3
774.4
946.5
1119
1291
23W202910+195+7.18%2920263539.7566.8560.3366.62
436.8
611.5
786.2
960.9
1136
1310
23W192715-50-1.81%2890262539.7565.1959.2161.24
443.3
620.7
798
975.3
1153
1330
23W182765+150+5.74%2865263539.7563.6958.5761.46
449.9
629.8
809.8
989.7
1170
1350
23W172615+5+0.19%2720256039.7559.5956.0957.29
456.4
639
821.5
1004
1187
1369
23W162610-145-5.26%2845257539.7561.4555.6256.38
463
648.1
833.3
1019
1204
1389
23W152755+5+0.18%2940275539.7562.6258.6858.68
469.5
657.3
845.1
1033
1221
1409
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W142750+115+4.36%2795252039.7558.7152.9457.77
476.1
666.5
856.9
1047
1238
1428
23W132635-265-9.14%2935260048.2660.8253.8754.6
482.6
675.6
868.7
1062
1255
1448
23W122900+180+6.62%2990270548.2661.1755.3459.33
488.8
684.3
879.9
1075
1271
1466
23W112720+30+1.12%2800257548.2656.5652.0254.95
495
693
891.1
1089
1287
1485
23W102690-30-1.1%2810251048.2656.0650.0753.67
501.2
701.8
902.2
1103
1303
1504
23W092720-75-2.68%3020268548.2659.5152.9153.6
507.5
710.5
913.4
1116
1319
1522
23W082795+515+22.6%2850223048.2655.4843.4154.41
513.7
719.2
924.6
1130
1336
1541
23W072280+55+2.47%2390217548.2645.9741.8343.85
519.9
727.9
935.8
1144
1352
1560
23W062225-275-11%2485219548.2647.2341.7242.29
526.1
736.6
947
1157
1368
1578
23W052500+540+27.6%2500199548.2646.9637.4846.96
532.3
745.3
958.2
1171
1384
1597
23W031960+25+1.29%1975191548.2636.6735.5636.39
538.6
754
969.4
1185
1400
1616
23W021935+105+5.74%2045187048.2637.5434.3335.52
544.8
762.7
980.6
1198
1416
1634
23W011830+145+8.61%1830170048.2633.2130.8533.21
551
771.4
991.8
1212
1433
1653
22W531685-145-7.92%1830168555.7232.8430.2430.24
557.2
780.1
1003
1226
1449
1672
22W521830-180-8.96%2000176555.7235.9731.7432.91
556.1
778.5
1001
1223
1446
1668
22W512010+25+1.26%2060192055.7237.1234.636.22
554.9
776.9
998.9
1221
1443
1665
22W501985-295-12.9%2310197555.7241.7135.6635.84
553.8
775.3
996.9
1218
1440
1661
22W492280+185+8.83%2315206055.7241.8937.2741.25
552.7
773.7
994.8
1216
1437
1658
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W482095-75-3.46%2240209555.7240.6137.9837.98
551.5
772.2
992.8
1213
1434
1655
22W472170+35+1.64%2235211055.7240.6138.3339.42
550.4
770.6
990.7
1211
1431
1651
22W462135+165+8.38%2150187055.7239.1434.0438.87
549.3
769
988.7
1208
1428
1648
22W451970+285+16.9%1980166055.7236.1230.2835.94
548.2
767.4
986.7
1206
1425
1644
22W441685+145+9.42%1695144555.7230.9926.4230.8
547
765.8
984.6
1203
1422
1641
22W431540-150-8.88%1735154055.7231.7828.2128.21
545.9
764.2
982.6
1201
1419
1638
22W421690-100-5.59%1790158555.7232.8629.131.02
544.8
762.7
980.6
1198
1416
1634
22W411790+10+0.56%1985169555.7236.5131.1832.93
543.6
761.1
978.5
1196
1413
1631
22W401780+5+0.28%1780155554.2532.8128.6632.81
542.5
759.5
976.5
1194
1410
1628
22W391775-190-9.67%1990177554.2537.0333.0333.03
537.3
752.3
967.2
1182
1397
1612
22W381965-10-0.51%2150196554.2540.436.9236.92
532.2
745
957.9
1171
1384
1597
22W371975+100+5.33%1990175054.2537.7633.2137.48
527
737.8
948.6
1159
1370
1581
22W361875-275-12.8%2120187554.2540.6235.9335.93
521.9
730.6
939.3
1148
1357
1566
22W352150+190+9.69%2150179554.2541.6134.7441.61
516.7
723.4
930
1137
1343
1550
22W341960+205+11.7%2020177054.2539.4934.638.32
511.5
716.1
920.8
1125
1330
1535
22W331755-135-7.14%1835158554.2536.2431.334.66
506.4
708.9
911.5
1114
1317
1519
22W321890-35-1.82%1925172054.2538.4134.3237.71
501.2
701.7
902.2
1103
1303
1504
22W311925+110+6.06%1950171054.2539.3134.4738.81
496
694.5
892.9
1091
1290
1488
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30181500%1925173554.2539.2135.3436.97
490.9
687.2
883.6
1080
1276
1473
22W291815+60+3.42%1855149054.2538.1930.6837.37
485.7
680
874.3
1069
1263
1457
22W281755+30+1.74%1835160054.2538.1833.2936.52
480.6
672.8
865
1057
1249
1442
22W271725-530-23.5%2475172047.5452.0636.1836.29
475.4
665.6
855.7
1046
1236
1426
22W262255+105+4.88%2290214547.5448.3945.3347.65
473.2
662.5
851.8
1041
1230
1420
22W252150-315-12.8%2450213047.5452.0145.2245.64
471
659.5
847.9
1036
1225
1413
22W242465+160+6.94%2500230547.5453.3249.1652.57
468.9
656.4
844
1032
1219
1407
22W232305+145+6.71%2460220047.5452.7147.1449.39
466.7
653.4
840
1027
1213
1400
22W222160-220-9.24%2420196547.5452.142.346.5
464.5
650.3
836.1
1022
1208
1394
22W212380-145-5.74%2740238047.5459.2651.4851.48
462.3
647.3
832.2
1017
1202
1387
22W202525-15-0.59%2550231047.5455.4250.254.87
460.2
644.2
828.3
1012
1196
1380
22W192540-110-4.15%2855249547.5462.3454.4855.46
458
641.2
824.4
1008
1191
1374
22W182650-110-3.99%2810225047.5461.6549.3658.14
455.8
638.1
820.5
1003
1185
1367
22W172760-445-13.9%3380273047.5474.5160.1860.84
453.6
635.1
816.5
998
1179
1361
22W163205+190+6.3%3325294547.5473.6565.2370.99
451.5
632
812.6
993.2
1174
1354
22W153015-300-9.05%3330300547.5474.1266.8967.11
449.3
629
808.7
988.4
1168
1348
22W143315+335+11.2%3380297544.7175.666.5474.14
447.1
625.9
804.8
983.6
1162
1341
22W132980+25+0.85%3070289544.7169.565.5367.46
441.8
618.5
795.2
971.9
1149
1325
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W122955+55+1.9%2985254544.7168.458.3267.71
436.4
611
785.6
960.1
1135
1309
22W112900+205+7.61%3050256544.7170.7559.567.27
431.1
603.5
775.9
948.4
1121
1293
22W102695-25-0.92%2870268044.7167.4162.9563.3
425.7
596
766.3
936.6
1107
1277
22W092720-105-3.72%2850263544.7167.7962.6864.7
420.4
588.5
756.7
924.9
1093
1261
22W082825-440-13.5%3200280544.7177.167.5868.06
415
581.1
747.1
913.1
1079
1245
22W073265+235+7.76%3370303544.7182.2574.0879.69
409.7
573.6
737.5
901.4
1065
1229
22W053030+85+2.89%3080281044.7176.1769.4974.93
404.4
566.1
727.9
889.6
1051
1213
22W042945-235-7.39%3225294044.7180.8273.6873.8
399
558.6
718.2
877.9
1037
1197
22W033180+100+3.25%3285295544.7183.4475.0680.78
393.7
551.2
708.6
866.1
1024
1181
22W023080-485-13.6%3675302044.7194.6377.7779.31
388.3
543.7
699
854.4
1010
1165
22W013565+105+3.03%3620340538.394.5288.993.08
383
536.2
689.4
842.6
995.8
1149
21W523460+60+1.76%3530332538.393.287.7991.35
378.7
530.2
681.7
833.2
984.7
1136
21W513400+115+3.5%3420310038.391.3282.7890.79
374.5
524.3
674.1
823.9
973.7
1123
21W503285+155+4.95%3315299538.389.5480.8988.73
370.2
518.3
666.4
814.5
962.6
1111
21W493130+80+2.62%3435297538.393.8681.2985.52
366
512.4
658.8
805.2
951.6
1098
21W483050-130-4.09%3220277038.389.0276.5884.32
361.7
506.4
651.1
795.8
940.5
1085
21W473180+290+10%3320289038.392.8780.8488.96
357.5
500.5
643.5
786.4
929.4
1072
21W462890+240+9.06%2900260038.382.173.6181.82
353.2
494.5
635.8
777.1
918.4
1060
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160)		最低
PER
(26.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W452650-120-4.33%2850255038.381.6773.0775.94
349
488.6
628.1
767.7
907.3
1047
21W442770+350+14.5%2935238538.385.1469.1980.36
344.7
482.6
620.5
758.4
896.3
1034
21W432420+120+5.22%2475219038.372.764.3271.08
340.5
476.6
612.8
749
885.2
1021
21W422300-190-7.63%2490224038.374.0666.6368.41
336.2
470.7
605.2
739.7
874.1
1009
21W412490+235+10.4%2535217038.376.3765.3775.01
332
464.7
597.5
730.3
863.1
995.9