* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
---|
04/26 | 200 | 0 | 0% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/25 | 200 | -0.5 | -0.25% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/24 | 200.5 | -0.5 | -0.25% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/23 | 201 | -1 | -0.5% | 12.74 | 15.78 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/22 | 202 | +2 | +1% | 12.74 | 15.86 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/19 | 200 | -1 | -0.5% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/18 | 201 | 0 | 0% | 12.74 | 15.78 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/17 | 201 | +0.5 | +0.25% | 12.74 | 15.78 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/16 | 200.5 | -3 | -1.47% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/15 | 203.5 | -1.5 | -0.73% | 12.74 | 15.97 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/12 | 205 | -1 | -0.49% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/11 | 206 | +1.5 | +0.73% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/10 | 209 | +1.5 | +0.72% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/09 | 207.5 | +0.5 | +0.24% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/08 | 207 | -0.5 | -0.24% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/03 | 207.5 | -0.5 | -0.24% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/02 | 208 | +1 | +0.48% | 12.74 | 16.33 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
04/01 | 207 | +0.5 | +0.24% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
03/29 | 206.5 | 0 | 0% | 12.74 | 16.21 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/28 | 206.5 | -0.5 | -0.24% | 12.74 | 16.21 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/27 | 207 | +1 | +0.49% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/26 | 206 | 0 | 0% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/25 | 206 | -1.5 | -0.72% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/22 | 207.5 | -1.5 | -0.72% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/21 | 209 | 0 | 0% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/20 | 209 | 0 | 0% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/19 | 209 | +2.5 | +1.21% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/18 | 206.5 | +1.5 | +0.73% | 12.74 | 16.21 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/15 | 205 | -0.5 | -0.24% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/14 | 205.5 | 0 | 0% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/13 | 205.5 | 0 | 0% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/12 | 205.5 | +1 | +0.49% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/11 | 204.5 | +1 | +0.49% | 12.74 | 16.05 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/08 | 203.5 | -2.5 | -1.21% | 12.74 | 15.97 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/07 | 206 | -1 | -0.48% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/06 | 207 | 0 | 0% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
03/05 | 207 | -0.5 | -0.24% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/04 | 207.5 | +2 | +0.97% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
03/01 | 205.5 | +0.5 | +0.24% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/29 | 205 | -1 | -0.49% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/27 | 206 | +1 | +0.49% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/26 | 205 | +2 | +0.99% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/23 | 203 | -1 | -0.49% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/22 | 204 | 0 | 0% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/21 | 204 | -1.5 | -0.73% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/20 | 205.5 | -1 | -0.48% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/19 | 206.5 | +2.5 | +1.23% | 12.74 | 16.21 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/16 | 204 | +0.5 | +0.25% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/15 | 203.5 | -1 | -0.49% | 12.74 | 15.97 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/05 | 204.5 | +1.5 | +0.74% | 12.74 | 16.05 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/02 | 203 | 0 | 0% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
02/01 | 203 | +1.5 | +0.74% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/31 | 201.5 | -1 | -0.49% | 12.74 | 15.82 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/30 | 202.5 | +1 | +0.5% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
01/29 | 201.5 | 0 | 0% | 12.74 | 15.82 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/26 | 201.5 | +0.5 | +0.25% | 12.74 | 15.82 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/25 | 201 | -1 | -0.5% | 12.74 | 15.78 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/24 | 202 | +0.5 | +0.25% | 12.74 | 15.86 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/23 | 201.5 | -0.5 | -0.25% | 12.74 | 15.82 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/22 | 202 | +1.5 | +0.75% | 12.74 | 15.86 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/19 | 200.5 | +0.5 | +0.25% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/18 | 200 | +1 | +0.5% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/17 | 199 | -3.5 | -1.73% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/16 | 202.5 | -1.5 | -0.74% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/15 | 204 | 0 | 0% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/12 | 204 | +4 | +2% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/11 | 200 | +1 | +0.5% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/10 | 199 | -0.5 | -0.25% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/09 | 199.5 | -0.5 | -0.25% | 12.74 | 15.66 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/08 | 200 | -0.5 | -0.25% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/05 | 200.5 | 0 | 0% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/04 | 200.5 | +0.5 | +0.25% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
01/03 | 200 | +1 | +0.5% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
01/02 | 199 | 0 | 0% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/29 | 199 | 0 | 0% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/28 | 199 | -0.5 | -0.25% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/27 | 199.5 | +1 | +0.5% | 12.74 | 15.66 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/26 | 198.5 | +0.5 | +0.25% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/25 | 198 | 0 | 0% | 12.74 | 15.54 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/22 | 198 | +0.5 | +0.25% | 12.74 | 15.54 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/21 | 197.5 | -1 | -0.5% | 12.74 | 15.5 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/20 | 198.5 | -0.5 | -0.25% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/19 | 199 | 0 | 0% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/18 | 199 | -0.5 | -0.25% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/15 | 199.5 | 0 | 0% | 12.74 | 15.66 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/14 | 199.5 | +0.5 | +0.25% | 12.74 | 15.66 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/13 | 199 | +1 | +0.51% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/12 | 198 | -1 | -0.5% | 12.74 | 15.54 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/11 | 199 | +1 | +0.51% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/08 | 198 | -0.5 | -0.25% | 12.74 | 15.54 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
12/07 | 198.5 | 0 | 0% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/06 | 198.5 | 0 | 0% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/05 | 198.5 | -0.5 | -0.25% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/04 | 199 | -1 | -0.5% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
12/01 | 200 | +1 | +0.5% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/30 | 199 | +1.5 | +0.76% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/29 | 197.5 | -0.5 | -0.25% | 12.74 | 15.5 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/28 | 198 | -0.5 | -0.25% | 12.74 | 15.54 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/27 | 198.5 | -0.5 | -0.25% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/24 | 199 | +0.5 | +0.25% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/23 | 198.5 | +1.5 | +0.76% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/22 | 197 | 0 | 0% | 12.74 | 15.46 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/21 | 197 | +2 | +1.03% | 12.74 | 15.46 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/20 | 195 | -1 | -0.51% | 12.74 | 15.31 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/17 | 196 | +1.5 | +0.77% | 12.74 | 15.38 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/16 | 194.5 | +1 | +0.52% | 12.74 | 15.27 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/15 | 193.5 | +2 | +1.04% | 12.74 | 15.19 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/14 | 191.5 | -0.5 | -0.26% | 12.74 | 15.03 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
11/13 | 192 | -1 | -0.52% | 12.74 | 15.07 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/10 | 193 | -1 | -0.52% | 12.74 | 15.15 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/09 | 194 | +0.5 | +0.26% | 12.74 | 15.23 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/08 | 193.5 | -1.5 | -0.77% | 12.74 | 15.19 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/07 | 195 | -0.5 | -0.26% | 12.74 | 15.31 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/06 | 195.5 | -0.5 | -0.26% | 12.74 | 15.35 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/03 | 196 | -0.5 | -0.25% | 12.74 | 15.38 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/02 | 196.5 | -0.5 | -0.25% | 12.74 | 15.42 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
11/01 | 197 | -1 | -0.51% | 12.74 | 15.46 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/31 | 198 | +0.5 | +0.25% | 12.74 | 15.54 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/30 | 197.5 | -0.5 | -0.25% | 12.74 | 15.5 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/27 | 198 | -1 | -0.5% | 12.74 | 15.54 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/26 | 199 | -0.5 | -0.25% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/25 | 199.5 | +1 | +0.5% | 12.74 | 15.66 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/24 | 198.5 | -0.5 | -0.25% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/23 | 199 | -1 | -0.5% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/20 | 200 | -0.5 | -0.25% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/19 | 200.5 | 0 | 0% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
10/18 | 200.5 | -1.5 | -0.74% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/17 | 202 | 0 | 0% | 12.74 | 15.86 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/16 | 202 | -1.5 | -0.74% | 12.74 | 15.86 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/13 | 203.5 | -2 | -0.97% | 12.74 | 15.97 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/12 | 205.5 | +2 | +0.98% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/11 | 203.5 | +0.5 | +0.25% | 12.74 | 15.97 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/06 | 203 | +0.5 | +0.25% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/05 | 202.5 | 0 | 0% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/04 | 202.5 | -0.5 | -0.25% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/03 | 203 | 0 | 0% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
10/02 | 203 | -0.5 | -0.25% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/28 | 203.5 | -1.5 | -0.73% | 12.74 | 15.97 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/27 | 205 | +1 | +0.49% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/26 | 204 | +1.5 | +0.74% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/25 | 202.5 | 0 | 0% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/22 | 202.5 | -0.5 | -0.25% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/21 | 203 | 0 | 0% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/20 | 203 | +1.5 | +0.74% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
09/19 | 201.5 | -1 | -0.49% | 12.74 | 15.82 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/18 | 202.5 | -0.5 | -0.25% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/15 | 203 | 0 | 0% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/14 | 203 | +1.5 | +0.74% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/13 | 201.5 | +1 | +0.5% | 12.74 | 15.82 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/12 | 200.5 | +2 | +1.01% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/11 | 198.5 | -2 | -1% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/08 | 200.5 | -0.5 | -0.25% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/07 | 201 | +0.5 | +0.25% | 12.74 | 15.78 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/06 | 200.5 | +0.5 | +0.25% | 12.74 | 15.74 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/05 | 200 | +0.5 | +0.25% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/04 | 199.5 | 0 | 0% | 12.74 | 15.66 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
09/01 | 199.5 | +0.5 | +0.25% | 12.74 | 15.66 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/31 | 199 | -1 | -0.5% | 12.74 | 15.62 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/30 | 200 | +1.5 | +0.76% | 12.74 | 15.7 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/29 | 198.5 | +5.5 | +2.85% | 12.74 | 15.58 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/28 | 218 | +2 | +0.93% | 12.74 | 17.11 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/25 | 216 | -0.5 | -0.23% | 12.74 | 16.95 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
08/24 | 216.5 | -0.5 | -0.23% | 12.74 | 16.99 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/23 | 217 | -2 | -0.91% | 12.74 | 17.03 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/22 | 219 | -1 | -0.45% | 12.74 | 17.19 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/21 | 220 | +1 | +0.46% | 12.74 | 17.27 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/18 | 219 | -3.5 | -1.57% | 12.74 | 17.19 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/17 | 222.5 | -0.5 | -0.22% | 12.74 | 17.46 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/16 | 223 | +4.5 | +2.06% | 12.74 | 17.5 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/15 | 218.5 | +5 | +2.34% | 12.74 | 17.15 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/14 | 213.5 | +5.5 | +2.64% | 12.74 | 16.76 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/11 | 208 | +3 | +1.46% | 12.74 | 16.33 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/10 | 205 | -2 | -0.97% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/09 | 207 | -0.5 | -0.24% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/08 | 207.5 | +0.5 | +0.24% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/07 | 207 | +2 | +0.98% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/04 | 205 | +0.5 | +0.24% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/02 | 204.5 | -1.5 | -0.73% | 12.74 | 16.05 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
08/01 | 206 | +1 | +0.49% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/31 | 205 | -0.5 | -0.24% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
07/28 | 205.5 | +0.5 | +0.24% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/27 | 205 | -0.5 | -0.24% | 12.74 | 16.09 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/26 | 205.5 | 0 | 0% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/25 | 205.5 | +1 | +0.49% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/24 | 204.5 | -1.5 | -0.73% | 12.74 | 16.05 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/21 | 206 | -1 | -0.48% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/20 | 207 | -0.5 | -0.24% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/19 | 207.5 | -1 | -0.48% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/18 | 208.5 | -0.5 | -0.24% | 12.74 | 16.37 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/17 | 209 | +1.5 | +0.72% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/14 | 207.5 | +0.5 | +0.24% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/13 | 207 | +0.5 | +0.24% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/12 | 206.5 | 0 | 0% | 12.74 | 16.21 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/11 | 206.5 | -1 | -0.48% | 12.74 | 16.21 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/10 | 207.5 | +3.5 | +1.72% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/07 | 204 | 0 | 0% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/06 | 204 | 0 | 0% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/05 | 204 | -1.5 | -0.73% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
07/04 | 205.5 | -0.5 | -0.24% | 12.74 | 16.13 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
07/03 | 206 | +3 | +1.48% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/30 | 203 | +0.5 | +0.25% | 12.74 | 15.93 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/29 | 202.5 | +0.5 | +0.25% | 12.74 | 15.89 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/28 | 202 | -2 | -0.98% | 12.74 | 15.86 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/27 | 204 | 0 | 0% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/26 | 204 | -5.5 | -2.63% | 12.74 | 16.01 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/21 | 209.5 | 0 | 0% | 12.74 | 16.44 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/20 | 209.5 | -1.5 | -0.71% | 12.74 | 16.44 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/19 | 211 | -1 | -0.47% | 12.74 | 16.56 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/16 | 212 | -1 | -0.47% | 12.74 | 16.64 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/15 | 213 | +0.5 | +0.24% | 12.74 | 16.72 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/14 | 212.5 | 0 | 0% | 12.74 | 16.68 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/13 | 212.5 | -0.5 | -0.23% | 12.74 | 16.68 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/12 | 213 | +1.5 | +0.71% | 12.74 | 16.72 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/09 | 211.5 | 0 | 0% | 12.74 | 16.6 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/08 | 211.5 | -0.5 | -0.24% | 12.74 | 16.6 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/07 | 212 | 0 | 0% | 12.74 | 16.64 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
06/06 | 212 | -1.5 | -0.7% | 12.74 | 16.64 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/05 | 213.5 | +4.5 | +2.15% | 12.74 | 16.76 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/02 | 209 | +0.5 | +0.24% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
06/01 | 208.5 | +0.5 | +0.24% | 12.74 | 16.37 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/31 | 208 | -0.5 | -0.24% | 12.74 | 16.33 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/30 | 208.5 | -1 | -0.48% | 12.74 | 16.37 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/29 | 209.5 | +0.5 | +0.24% | 12.74 | 16.44 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/26 | 209 | +1 | +0.48% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/25 | 208 | -2 | -0.95% | 12.74 | 16.33 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/24 | 210 | -1.5 | -0.71% | 12.74 | 16.48 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/23 | 211.5 | 0 | 0% | 12.74 | 16.6 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/22 | 211.5 | 0 | 0% | 12.74 | 16.6 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/19 | 211.5 | 0 | 0% | 12.74 | 16.6 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/18 | 211.5 | +2.5 | +1.2% | 12.74 | 16.6 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/17 | 209 | 0 | 0% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/16 | 209 | -0.5 | -0.24% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/15 | 209.5 | +1 | +0.48% | 12.74 | 16.44 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/12 | 208.5 | +1 | +0.48% | 12.74 | 16.37 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
05/11 | 207.5 | -1.5 | -0.72% | 12.74 | 16.29 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/10 | 209 | -2.5 | -1.18% | 12.74 | 16.41 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/09 | 211.5 | +1.5 | +0.71% | 12.74 | 16.6 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/08 | 210 | +3 | +1.45% | 12.74 | 16.48 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/05 | 207 | +1 | +0.49% | 12.74 | 16.25 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/04 | 206 | 0 | 0% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/03 | 206 | 0 | 0% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
05/02 | 206 | +3 | +1.48% | 12.74 | 16.17 | 178.4 | 201.3 | 224.2 | 247.2 | 270.1 | 293 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |