≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5287 數字資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
200 199 +1 +0.5% 0.75% 199 200 198.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48947.1 萬 211 0.2 張/筆 199 元 5.87 15.48 1.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43845.7 萬 159 0.3 張/筆 198.5 元 +1.5 (+0.76%)

連漲連跌: 連2漲  ( +2.5元 / +1.27%)        
財報評分: 最新85分 / 平均88分        上櫃指數: 232.11 (0.37 / +0.16%)

(5287) 數字 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
23W48200+1+0.5%12.9215.48180.9204.1227.4250.6273.9297.2
23W47199+3+1.53%12.9215.4180.9204.2227.5250.7274297.3
23W46196+3+1.55%12.9315.16181204.3227.5250.8274.1297.4
23W45193-3-1.53%12.9314.92181.1204.3227.6250.9274.2297.5
23W44196-2-1.01%12.9415.15181.1204.4227.7251274.3297.6
23W43198-2-1%12.9415.3181.2204.5227.8251.1274.4297.6
23W42200-3.5-1.72%12.9515.45181.2204.5227.8251.1274.4297.7
23W41203.5+0.5+0.25%12.9515.71181.3204.6227.9251.2274.5297.8
23W40203-0.5-0.25%12.9515.67181.4204.7228251.3274.6297.9
23W39203.5+1+0.49%12.9615.7181.4204.7228.1251.4274.7298
23W38202.5-0.5-0.25%12.9615.62181.5204.8228.1251.5274.8298.1
23W37203+2.5+1.25%12.9715.66181.5204.9228.2251.6274.9298.2
23W36200.5+1+0.5%12.9715.46181.6204.9228.3251.6275298.3
23W35199.5-16.5-7.64%12.9815.38181.7205228.4251.7275.1298.4
23W34216-3-1.37%12.9816.64181.7205.1228.4251.8275.2298.5
23W33219+11+5.29%12.9816.87181.8205.1228.5251.9275.3298.6
23W32208+3+1.46%12.9916.01181.8205.2228.6252275.3298.7
23W31205-0.5-0.24%12.9915.78181.9205.3228.7252.1275.4298.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
23W30205.5-0.5-0.24%1315.81182205.3228.7252.1275.5298.9
23W29206-1.5-0.72%1315.85182205.4228.8252.2275.6299
23W28207.5+3.5+1.72%13.0115.96182.1205.5228.9252.3275.7299.1
23W27204+1+0.49%13.0115.68182.1205.5229252.4275.8299.2
23W26203-6.5-3.1%13.0115.6182.2205.6229252.5275.9299.3
23W25209.5-2.5-1.18%13.0216.09182.3205.7229.1252.5276299.4
23W24212+0.5+0.24%13.0216.28182.3205.7229.2252.6276.1299.5
23W23211.5+2.5+1.2%13.0316.24182.4205.8229.3252.7276.2299.6
23W2220900%13.0316.04182.4205.9229.3252.8276.2299.7
23W21209-2.5-1.18%13.0316.03182.5206229.4252.9276.3299.8
23W20211.5+3+1.44%13.0416.22182.5206229.5253276.4299.9
23W19208.5+1.5+0.72%13.0415.99182.6206.1229.6253276.5300
23W18207+4+1.97%13.0515.86182.7206.2229.6253.1276.6300.1
23W17203+1.5+0.74%13.0515.55182.7206.2229.7253.2276.7300.2
23W16201.5-3.5-1.71%13.0615.43182.8206.3229.8253.3276.8300.3
23W15205-1-0.49%13.0615.7182.8206.4229.9253.4276.9300.4
23W14206+4+1.98%13.0615.77182.9206.4229.9253.5277300.5
23W13202-1-0.49%13.0715.46183206.5230253.5277.1300.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
23W12203+9.5+4.91%13.0715.53183206.6230.1253.6277.2300.7
23W11193.500%13.0814.8183.1206.6230.2253.7277.2300.8
23W10193.5-1.5-0.77%13.0814.79183.1206.7230.2253.8277.3300.9
23W09195+1+0.52%13.0914.9183.2206.8230.3253.9277.4301
23W08194-0.5-0.26%13.0914.82183.3206.8230.4254277.5301.1
23W07194.500%13.0914.85183.3206.9230.5254277.6301.2
23W06194.5+1+0.52%13.114.85183.4207230.5254.1277.7301.3
23W05193.5+1+0.52%13.114.77183.4207230.6254.2277.8301.4
23W03192.5+0.5+0.26%13.1114.69183.5207.1230.7254.3277.9301.5
23W02192+1+0.52%13.1114.64183.6207.2230.8254.4278301.6
23W01191+1+0.53%13.1214.56183.6207.2230.8254.4278.1301.7
22W53190-0.5-0.26%13.1214.48183.7207.3230.9254.5278.1301.8
22W52190.5+3+1.6%13.114.54183.4207230.6254.2277.7301.3
22W51187.5+0.5+0.27%13.0814.33183.1206.7230.2253.8277.3300.9
22W50187-5-2.6%13.0614.32182.9206.4229.9253.4276.9300.4
22W49192+11+6.08%13.0414.72182.6206.1229.6253.1276.5300
22W48181-1-0.55%13.0213.9182.3205.8229.2252.7276.1299.6
22W47182+2.5+1.39%13.0113.99182.1205.5228.9252.3275.7299.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
22W46179.5-0.5-0.28%12.9913.82181.8205.2228.6251.9275.3298.7
22W45180+0.5+0.28%12.9713.88181.5204.9228.2251.6274.9298.3
22W44179.5+2.5+1.41%12.9513.86181.3204.6227.9251.2274.5297.8
22W43177-3-1.67%12.9313.69181204.3227.6250.8274.1297.4
22W42180-8-4.26%12.9113.94180.7204227.2250.5273.7296.9
22W41188+4.5+2.45%12.8914.58180.5203.7226.9250.1273.3296.5
22W40183.5-3-1.61%12.8714.26180.2203.4226.6249.7272.9296.1
22W39186.5-4-2.1%12.8514.51179.9203.1226.2249.4272.5295.6
22W38190.5-2.5-1.3%12.8314.84179.7202.8225.9249272.1295.2
22W37193-3-1.53%12.8215.06179.4202.5225.6248.6271.7294.8
22W36196-2-1.01%12.815.32179.1202.2225.2248.2271.3294.3
22W35198-4.5-2.22%12.7815.5178.9201.9224.9247.9270.9293.9
22W34202.5-5-2.41%12.7615.87178.6201.6224.5247.5270.5293.4
22W33207.5+7+3.49%12.7416.29178.3201.3224.2247.1270.1293
22W32200.5+2+1.01%12.7215.76178.1201223.9246.8269.7292.6
22W31198.5+1.5+0.76%12.715.63177.8200.7223.5246.4269.3292.1
22W30197-2-1.01%12.6815.53177.5200.4223.2246268.9291.7
22W29199-3.5-1.73%12.6615.71177.3200.1222.9245.7268.5291.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
22W28202.5+9.5+4.92%12.6416.02177199.8222.5245.3268.1290.8
22W27193-5.5-2.77%12.6215.29176.8199.5222.2244.9267.6290.4
22W26198.5-2.5-1.24%12.6115.75176.5199.2221.9244.6267.2289.9
22W25201-4-1.95%12.5915.97176.2198.9221.5244.2266.8289.5
22W24205-3-1.44%12.5716.31176198.6221.2243.8266.4289.1
22W23208+4+1.96%12.5516.58175.7198.3220.9243.4266288.6
22W22204+8.5+4.35%12.5316.28175.4198220.5243.1265.6288.2
22W21195.5-4-2.01%12.5115.63175.2197.7220.2242.7265.2287.7
22W20199.5-6.5-3.16%12.4915.97174.9197.4219.9242.3264.8287.3
22W19206-5.5-2.6%12.4716.52174.6197.1219.5242264.4286.9
22W18211.5-6.5-2.98%12.4516.98174.4196.8219.2241.6264286.4
22W17218+3+1.4%12.4317.53174.1196.5218.8241.2263.6286
22W16215-10-4.44%12.4217.32173.8196.2218.5240.9263.2285.6
22W15225-1-0.44%12.418.15173.6195.9218.2240.5262.8285.1
22W14226-2.5-1.09%12.3818.26173.3195.6217.8240.1262.4284.7
22W13228.5+12+5.54%12.3618.49173195.3217.5239.8262284.2
22W12216.5-2.5-1.14%12.3417.55172.8195217.2239.4261.6283.8
22W11219-5.5-2.45%12.3217.78172.5194.7216.8239261.2283.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
22W10224.5-3.5-1.54%12.318.25172.2194.4216.5238.6260.8282.9
22W09228-5-2.15%12.2818.56172194.1216.2238.3260.4282.5
22W08233-3-1.27%12.2619171.7193.8215.8237.9260282.1
22W07236+8.5+3.74%12.2419.27171.4193.5215.5237.5259.6281.6
22W05227.5-5.5-2.36%12.2318.61171.2193.2215.2237.2259.2281.2
22W04233-2-0.85%12.2119.09170.9192.9214.8236.8258.8280.7
22W03235-6.5-2.69%12.1919.28170.6192.6214.5236.4258.4280.3
22W02241.5-25-9.38%12.1719.85170.4192.3214.2236.1258279.9
22W01266.5+2.5+0.95%12.1521.94170.1192213.8235.7257.6279.4
21W52264+9+3.53%12.1321.76169.8191.7213.5235.3257.2279
21W51255-4-1.54%12.1820.93170.5192.5214.4236.3258.2280.2
21W50259+11.5+4.65%12.2321.17171.3193.3215.3237.3259.3281.3
21W49247.5+2.5+1.02%12.2820.15172194.1216.2238.3260.4282.5
21W48245-1-0.41%12.3319.86172.7194.9217.1239.3261.5283.7
21W47246-13-5.02%12.3919.86173.4195.7218240.3262.6284.9
21W46259+5+1.97%12.4420.82174.1196.5218.9241.3263.7286.1
21W45254+1+0.4%12.4920.34174.8197.3219.8242.3264.8287.2
21W44253-2.5-0.98%12.5420.18175.6198.1220.7243.3265.8288.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
21W43255.500%12.5920.29176.3198.9221.6244.3266.9289.6
21W42255.5+0.5+0.2%12.6420.21177199.7222.5245.3268290.8
21W41255+22+9.44%12.6920.09177.7200.5223.4246.2269.1291.9
21W40233-12-4.9%12.7418.28178.4201.4224.3247.2270.2293.1
21W39245-2.5-1.01%12.819.15179.1202.2225.2248.2271.3294.3
21W38247.5-12-4.62%12.8519.27179.9203226.1249.2272.3295.5
21W37259.5+0.5+0.19%12.920.12180.6203.8227250.2273.4296.6
21W36259+12+4.86%12.9520181.3204.6227.9251.2274.5297.8
21W35247+11.5+4.88%1319182205.4228.8252.2275.6299
21W34235.5-9.5-3.88%13.0518.04182.7206.2229.7253.2276.7300.2
21W33245-7.5-2.97%13.118.7183.4207230.6254.2277.8301.4
21W32252.5+6.5+2.64%13.1519.2184.1207.8231.5255.2278.9302.5
21W31246+3.5+1.44%13.218.63184.9208.6232.4256.2279.9303.7
21W30242.5+2.5+1.04%13.2618.29185.6209.4233.3257.2281304.9
21W29240+4.5+1.91%13.3118.04186.3210.3234.2258.2282.1306.1
21W28235.5-2-0.84%13.3617.63187211.1235.1259.1283.2307.2
21W27237.5+6+2.59%13.4117.71187.7211.9236260.1284.3308.4
21W26231.5-1.5-0.64%13.4617.2188.4212.7236.9261.1285.4309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
21W25233-1-0.43%13.5117.24189.2213.5237.8262.1286.4310.8
21W24234+5+2.18%13.5617.25189.9214.3238.7263.1287.5311.9
21W2322900%13.6116.82190.6215.1239.6264.1288.6313.1
21W22229+1.5+0.66%13.6716.76191.3215.9240.5265.1289.7314.3
21W21227.5+0.5+0.22%13.7216.59192216.7241.4266.1290.8315.5
21W20227-16.5-6.78%13.7716.49192.7217.5242.3267.1291.9316.7
21W19243.5+2+0.83%13.8217.62193.5218.3243.2268.1293317.8
21W18241.5+0.5+0.21%13.8717.41194.2219.1244.1269.1294319
21W1724100%13.9217.31194.9220245270.1295.1320.2
21W16241-5.5-2.23%13.9717.25195.6220.8245.9271.1296.2321.4
21W15246.5+4.5+1.86%14.0217.58196.3221.6246.8272.1297.3322.5
21W14242-1.5-0.62%14.0717.19197222.4247.7273298.4323.7
21W13243.5-2-0.81%14.1317.24197.8223.2248.6274299.5324.9
21W12245.5+14.5+6.28%14.1817.32198.5224249.5275300.6326.1
21W11231+5+2.21%14.2316.24199.2224.8250.4276301.6327.2
21W10226+4.5+2.03%14.2815.83199.9225.6251.3277302.7328.4
21W09221.5+3.5+1.61%14.3315.46200.6226.4252.2278303.8329.6
21W08218+5+2.35%14.3815.16201.3227.2253.1279304.9330.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15.8X17.6X19.4X21.2X23X
21W06213+0.5+0.24%14.4314.76202.1228254280306332
21W05212.5-0.5-0.23%14.4814.67202.8228.8254.9281307.1333.1
21W04213-5-2.29%14.5414.65203.5229.7255.8282308.1334.3
21W03218+2.5+1.16%14.5914.95204.2230.5256.7283309.2335.5
21W02215.5+2.5+1.17%14.6414.72204.9231.3257.6284310.3336.7
21W01213+2.5+1.19%14.6914.5205.6232.1258.5285311.4337.8
20W52210.5-0.5-0.24%14.7414.28206.4232.9259.4286312.5339
20W51211-3-1.4%14.7314.33206.2232.7259.2285.7312.2338.8
20W50214-2-0.93%14.7214.54206232.5259285.5312338.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。