* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
---|
23W48 | 200 | +1 | +0.5% | 12.92 | 15.48 | 180.9 | 204.1 | 227.4 | 250.6 | 273.9 | 297.2 |
23W47 | 199 | +3 | +1.53% | 12.92 | 15.4 | 180.9 | 204.2 | 227.5 | 250.7 | 274 | 297.3 |
23W46 | 196 | +3 | +1.55% | 12.93 | 15.16 | 181 | 204.3 | 227.5 | 250.8 | 274.1 | 297.4 |
23W45 | 193 | -3 | -1.53% | 12.93 | 14.92 | 181.1 | 204.3 | 227.6 | 250.9 | 274.2 | 297.5 |
23W44 | 196 | -2 | -1.01% | 12.94 | 15.15 | 181.1 | 204.4 | 227.7 | 251 | 274.3 | 297.6 |
23W43 | 198 | -2 | -1% | 12.94 | 15.3 | 181.2 | 204.5 | 227.8 | 251.1 | 274.4 | 297.6 |
23W42 | 200 | -3.5 | -1.72% | 12.95 | 15.45 | 181.2 | 204.5 | 227.8 | 251.1 | 274.4 | 297.7 |
23W41 | 203.5 | +0.5 | +0.25% | 12.95 | 15.71 | 181.3 | 204.6 | 227.9 | 251.2 | 274.5 | 297.8 |
23W40 | 203 | -0.5 | -0.25% | 12.95 | 15.67 | 181.4 | 204.7 | 228 | 251.3 | 274.6 | 297.9 |
23W39 | 203.5 | +1 | +0.49% | 12.96 | 15.7 | 181.4 | 204.7 | 228.1 | 251.4 | 274.7 | 298 |
23W38 | 202.5 | -0.5 | -0.25% | 12.96 | 15.62 | 181.5 | 204.8 | 228.1 | 251.5 | 274.8 | 298.1 |
23W37 | 203 | +2.5 | +1.25% | 12.97 | 15.66 | 181.5 | 204.9 | 228.2 | 251.6 | 274.9 | 298.2 |
23W36 | 200.5 | +1 | +0.5% | 12.97 | 15.46 | 181.6 | 204.9 | 228.3 | 251.6 | 275 | 298.3 |
23W35 | 199.5 | -16.5 | -7.64% | 12.98 | 15.38 | 181.7 | 205 | 228.4 | 251.7 | 275.1 | 298.4 |
23W34 | 216 | -3 | -1.37% | 12.98 | 16.64 | 181.7 | 205.1 | 228.4 | 251.8 | 275.2 | 298.5 |
23W33 | 219 | +11 | +5.29% | 12.98 | 16.87 | 181.8 | 205.1 | 228.5 | 251.9 | 275.3 | 298.6 |
23W32 | 208 | +3 | +1.46% | 12.99 | 16.01 | 181.8 | 205.2 | 228.6 | 252 | 275.3 | 298.7 |
23W31 | 205 | -0.5 | -0.24% | 12.99 | 15.78 | 181.9 | 205.3 | 228.7 | 252.1 | 275.4 | 298.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
23W30 | 205.5 | -0.5 | -0.24% | 13 | 15.81 | 182 | 205.3 | 228.7 | 252.1 | 275.5 | 298.9 |
23W29 | 206 | -1.5 | -0.72% | 13 | 15.85 | 182 | 205.4 | 228.8 | 252.2 | 275.6 | 299 |
23W28 | 207.5 | +3.5 | +1.72% | 13.01 | 15.96 | 182.1 | 205.5 | 228.9 | 252.3 | 275.7 | 299.1 |
23W27 | 204 | +1 | +0.49% | 13.01 | 15.68 | 182.1 | 205.5 | 229 | 252.4 | 275.8 | 299.2 |
23W26 | 203 | -6.5 | -3.1% | 13.01 | 15.6 | 182.2 | 205.6 | 229 | 252.5 | 275.9 | 299.3 |
23W25 | 209.5 | -2.5 | -1.18% | 13.02 | 16.09 | 182.3 | 205.7 | 229.1 | 252.5 | 276 | 299.4 |
23W24 | 212 | +0.5 | +0.24% | 13.02 | 16.28 | 182.3 | 205.7 | 229.2 | 252.6 | 276.1 | 299.5 |
23W23 | 211.5 | +2.5 | +1.2% | 13.03 | 16.24 | 182.4 | 205.8 | 229.3 | 252.7 | 276.2 | 299.6 |
23W22 | 209 | 0 | 0% | 13.03 | 16.04 | 182.4 | 205.9 | 229.3 | 252.8 | 276.2 | 299.7 |
23W21 | 209 | -2.5 | -1.18% | 13.03 | 16.03 | 182.5 | 206 | 229.4 | 252.9 | 276.3 | 299.8 |
23W20 | 211.5 | +3 | +1.44% | 13.04 | 16.22 | 182.5 | 206 | 229.5 | 253 | 276.4 | 299.9 |
23W19 | 208.5 | +1.5 | +0.72% | 13.04 | 15.99 | 182.6 | 206.1 | 229.6 | 253 | 276.5 | 300 |
23W18 | 207 | +4 | +1.97% | 13.05 | 15.86 | 182.7 | 206.2 | 229.6 | 253.1 | 276.6 | 300.1 |
23W17 | 203 | +1.5 | +0.74% | 13.05 | 15.55 | 182.7 | 206.2 | 229.7 | 253.2 | 276.7 | 300.2 |
23W16 | 201.5 | -3.5 | -1.71% | 13.06 | 15.43 | 182.8 | 206.3 | 229.8 | 253.3 | 276.8 | 300.3 |
23W15 | 205 | -1 | -0.49% | 13.06 | 15.7 | 182.8 | 206.4 | 229.9 | 253.4 | 276.9 | 300.4 |
23W14 | 206 | +4 | +1.98% | 13.06 | 15.77 | 182.9 | 206.4 | 229.9 | 253.5 | 277 | 300.5 |
23W13 | 202 | -1 | -0.49% | 13.07 | 15.46 | 183 | 206.5 | 230 | 253.5 | 277.1 | 300.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
23W12 | 203 | +9.5 | +4.91% | 13.07 | 15.53 | 183 | 206.6 | 230.1 | 253.6 | 277.2 | 300.7 |
23W11 | 193.5 | 0 | 0% | 13.08 | 14.8 | 183.1 | 206.6 | 230.2 | 253.7 | 277.2 | 300.8 |
23W10 | 193.5 | -1.5 | -0.77% | 13.08 | 14.79 | 183.1 | 206.7 | 230.2 | 253.8 | 277.3 | 300.9 |
23W09 | 195 | +1 | +0.52% | 13.09 | 14.9 | 183.2 | 206.8 | 230.3 | 253.9 | 277.4 | 301 |
23W08 | 194 | -0.5 | -0.26% | 13.09 | 14.82 | 183.3 | 206.8 | 230.4 | 254 | 277.5 | 301.1 |
23W07 | 194.5 | 0 | 0% | 13.09 | 14.85 | 183.3 | 206.9 | 230.5 | 254 | 277.6 | 301.2 |
23W06 | 194.5 | +1 | +0.52% | 13.1 | 14.85 | 183.4 | 207 | 230.5 | 254.1 | 277.7 | 301.3 |
23W05 | 193.5 | +1 | +0.52% | 13.1 | 14.77 | 183.4 | 207 | 230.6 | 254.2 | 277.8 | 301.4 |
23W03 | 192.5 | +0.5 | +0.26% | 13.11 | 14.69 | 183.5 | 207.1 | 230.7 | 254.3 | 277.9 | 301.5 |
23W02 | 192 | +1 | +0.52% | 13.11 | 14.64 | 183.6 | 207.2 | 230.8 | 254.4 | 278 | 301.6 |
23W01 | 191 | +1 | +0.53% | 13.12 | 14.56 | 183.6 | 207.2 | 230.8 | 254.4 | 278.1 | 301.7 |
22W53 | 190 | -0.5 | -0.26% | 13.12 | 14.48 | 183.7 | 207.3 | 230.9 | 254.5 | 278.1 | 301.8 |
22W52 | 190.5 | +3 | +1.6% | 13.1 | 14.54 | 183.4 | 207 | 230.6 | 254.2 | 277.7 | 301.3 |
22W51 | 187.5 | +0.5 | +0.27% | 13.08 | 14.33 | 183.1 | 206.7 | 230.2 | 253.8 | 277.3 | 300.9 |
22W50 | 187 | -5 | -2.6% | 13.06 | 14.32 | 182.9 | 206.4 | 229.9 | 253.4 | 276.9 | 300.4 |
22W49 | 192 | +11 | +6.08% | 13.04 | 14.72 | 182.6 | 206.1 | 229.6 | 253.1 | 276.5 | 300 |
22W48 | 181 | -1 | -0.55% | 13.02 | 13.9 | 182.3 | 205.8 | 229.2 | 252.7 | 276.1 | 299.6 |
22W47 | 182 | +2.5 | +1.39% | 13.01 | 13.99 | 182.1 | 205.5 | 228.9 | 252.3 | 275.7 | 299.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
22W46 | 179.5 | -0.5 | -0.28% | 12.99 | 13.82 | 181.8 | 205.2 | 228.6 | 251.9 | 275.3 | 298.7 |
22W45 | 180 | +0.5 | +0.28% | 12.97 | 13.88 | 181.5 | 204.9 | 228.2 | 251.6 | 274.9 | 298.3 |
22W44 | 179.5 | +2.5 | +1.41% | 12.95 | 13.86 | 181.3 | 204.6 | 227.9 | 251.2 | 274.5 | 297.8 |
22W43 | 177 | -3 | -1.67% | 12.93 | 13.69 | 181 | 204.3 | 227.6 | 250.8 | 274.1 | 297.4 |
22W42 | 180 | -8 | -4.26% | 12.91 | 13.94 | 180.7 | 204 | 227.2 | 250.5 | 273.7 | 296.9 |
22W41 | 188 | +4.5 | +2.45% | 12.89 | 14.58 | 180.5 | 203.7 | 226.9 | 250.1 | 273.3 | 296.5 |
22W40 | 183.5 | -3 | -1.61% | 12.87 | 14.26 | 180.2 | 203.4 | 226.6 | 249.7 | 272.9 | 296.1 |
22W39 | 186.5 | -4 | -2.1% | 12.85 | 14.51 | 179.9 | 203.1 | 226.2 | 249.4 | 272.5 | 295.6 |
22W38 | 190.5 | -2.5 | -1.3% | 12.83 | 14.84 | 179.7 | 202.8 | 225.9 | 249 | 272.1 | 295.2 |
22W37 | 193 | -3 | -1.53% | 12.82 | 15.06 | 179.4 | 202.5 | 225.6 | 248.6 | 271.7 | 294.8 |
22W36 | 196 | -2 | -1.01% | 12.8 | 15.32 | 179.1 | 202.2 | 225.2 | 248.2 | 271.3 | 294.3 |
22W35 | 198 | -4.5 | -2.22% | 12.78 | 15.5 | 178.9 | 201.9 | 224.9 | 247.9 | 270.9 | 293.9 |
22W34 | 202.5 | -5 | -2.41% | 12.76 | 15.87 | 178.6 | 201.6 | 224.5 | 247.5 | 270.5 | 293.4 |
22W33 | 207.5 | +7 | +3.49% | 12.74 | 16.29 | 178.3 | 201.3 | 224.2 | 247.1 | 270.1 | 293 |
22W32 | 200.5 | +2 | +1.01% | 12.72 | 15.76 | 178.1 | 201 | 223.9 | 246.8 | 269.7 | 292.6 |
22W31 | 198.5 | +1.5 | +0.76% | 12.7 | 15.63 | 177.8 | 200.7 | 223.5 | 246.4 | 269.3 | 292.1 |
22W30 | 197 | -2 | -1.01% | 12.68 | 15.53 | 177.5 | 200.4 | 223.2 | 246 | 268.9 | 291.7 |
22W29 | 199 | -3.5 | -1.73% | 12.66 | 15.71 | 177.3 | 200.1 | 222.9 | 245.7 | 268.5 | 291.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
22W28 | 202.5 | +9.5 | +4.92% | 12.64 | 16.02 | 177 | 199.8 | 222.5 | 245.3 | 268.1 | 290.8 |
22W27 | 193 | -5.5 | -2.77% | 12.62 | 15.29 | 176.8 | 199.5 | 222.2 | 244.9 | 267.6 | 290.4 |
22W26 | 198.5 | -2.5 | -1.24% | 12.61 | 15.75 | 176.5 | 199.2 | 221.9 | 244.6 | 267.2 | 289.9 |
22W25 | 201 | -4 | -1.95% | 12.59 | 15.97 | 176.2 | 198.9 | 221.5 | 244.2 | 266.8 | 289.5 |
22W24 | 205 | -3 | -1.44% | 12.57 | 16.31 | 176 | 198.6 | 221.2 | 243.8 | 266.4 | 289.1 |
22W23 | 208 | +4 | +1.96% | 12.55 | 16.58 | 175.7 | 198.3 | 220.9 | 243.4 | 266 | 288.6 |
22W22 | 204 | +8.5 | +4.35% | 12.53 | 16.28 | 175.4 | 198 | 220.5 | 243.1 | 265.6 | 288.2 |
22W21 | 195.5 | -4 | -2.01% | 12.51 | 15.63 | 175.2 | 197.7 | 220.2 | 242.7 | 265.2 | 287.7 |
22W20 | 199.5 | -6.5 | -3.16% | 12.49 | 15.97 | 174.9 | 197.4 | 219.9 | 242.3 | 264.8 | 287.3 |
22W19 | 206 | -5.5 | -2.6% | 12.47 | 16.52 | 174.6 | 197.1 | 219.5 | 242 | 264.4 | 286.9 |
22W18 | 211.5 | -6.5 | -2.98% | 12.45 | 16.98 | 174.4 | 196.8 | 219.2 | 241.6 | 264 | 286.4 |
22W17 | 218 | +3 | +1.4% | 12.43 | 17.53 | 174.1 | 196.5 | 218.8 | 241.2 | 263.6 | 286 |
22W16 | 215 | -10 | -4.44% | 12.42 | 17.32 | 173.8 | 196.2 | 218.5 | 240.9 | 263.2 | 285.6 |
22W15 | 225 | -1 | -0.44% | 12.4 | 18.15 | 173.6 | 195.9 | 218.2 | 240.5 | 262.8 | 285.1 |
22W14 | 226 | -2.5 | -1.09% | 12.38 | 18.26 | 173.3 | 195.6 | 217.8 | 240.1 | 262.4 | 284.7 |
22W13 | 228.5 | +12 | +5.54% | 12.36 | 18.49 | 173 | 195.3 | 217.5 | 239.8 | 262 | 284.2 |
22W12 | 216.5 | -2.5 | -1.14% | 12.34 | 17.55 | 172.8 | 195 | 217.2 | 239.4 | 261.6 | 283.8 |
22W11 | 219 | -5.5 | -2.45% | 12.32 | 17.78 | 172.5 | 194.7 | 216.8 | 239 | 261.2 | 283.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
22W10 | 224.5 | -3.5 | -1.54% | 12.3 | 18.25 | 172.2 | 194.4 | 216.5 | 238.6 | 260.8 | 282.9 |
22W09 | 228 | -5 | -2.15% | 12.28 | 18.56 | 172 | 194.1 | 216.2 | 238.3 | 260.4 | 282.5 |
22W08 | 233 | -3 | -1.27% | 12.26 | 19 | 171.7 | 193.8 | 215.8 | 237.9 | 260 | 282.1 |
22W07 | 236 | +8.5 | +3.74% | 12.24 | 19.27 | 171.4 | 193.5 | 215.5 | 237.5 | 259.6 | 281.6 |
22W05 | 227.5 | -5.5 | -2.36% | 12.23 | 18.61 | 171.2 | 193.2 | 215.2 | 237.2 | 259.2 | 281.2 |
22W04 | 233 | -2 | -0.85% | 12.21 | 19.09 | 170.9 | 192.9 | 214.8 | 236.8 | 258.8 | 280.7 |
22W03 | 235 | -6.5 | -2.69% | 12.19 | 19.28 | 170.6 | 192.6 | 214.5 | 236.4 | 258.4 | 280.3 |
22W02 | 241.5 | -25 | -9.38% | 12.17 | 19.85 | 170.4 | 192.3 | 214.2 | 236.1 | 258 | 279.9 |
22W01 | 266.5 | +2.5 | +0.95% | 12.15 | 21.94 | 170.1 | 192 | 213.8 | 235.7 | 257.6 | 279.4 |
21W52 | 264 | +9 | +3.53% | 12.13 | 21.76 | 169.8 | 191.7 | 213.5 | 235.3 | 257.2 | 279 |
21W51 | 255 | -4 | -1.54% | 12.18 | 20.93 | 170.5 | 192.5 | 214.4 | 236.3 | 258.2 | 280.2 |
21W50 | 259 | +11.5 | +4.65% | 12.23 | 21.17 | 171.3 | 193.3 | 215.3 | 237.3 | 259.3 | 281.3 |
21W49 | 247.5 | +2.5 | +1.02% | 12.28 | 20.15 | 172 | 194.1 | 216.2 | 238.3 | 260.4 | 282.5 |
21W48 | 245 | -1 | -0.41% | 12.33 | 19.86 | 172.7 | 194.9 | 217.1 | 239.3 | 261.5 | 283.7 |
21W47 | 246 | -13 | -5.02% | 12.39 | 19.86 | 173.4 | 195.7 | 218 | 240.3 | 262.6 | 284.9 |
21W46 | 259 | +5 | +1.97% | 12.44 | 20.82 | 174.1 | 196.5 | 218.9 | 241.3 | 263.7 | 286.1 |
21W45 | 254 | +1 | +0.4% | 12.49 | 20.34 | 174.8 | 197.3 | 219.8 | 242.3 | 264.8 | 287.2 |
21W44 | 253 | -2.5 | -0.98% | 12.54 | 20.18 | 175.6 | 198.1 | 220.7 | 243.3 | 265.8 | 288.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
21W43 | 255.5 | 0 | 0% | 12.59 | 20.29 | 176.3 | 198.9 | 221.6 | 244.3 | 266.9 | 289.6 |
21W42 | 255.5 | +0.5 | +0.2% | 12.64 | 20.21 | 177 | 199.7 | 222.5 | 245.3 | 268 | 290.8 |
21W41 | 255 | +22 | +9.44% | 12.69 | 20.09 | 177.7 | 200.5 | 223.4 | 246.2 | 269.1 | 291.9 |
21W40 | 233 | -12 | -4.9% | 12.74 | 18.28 | 178.4 | 201.4 | 224.3 | 247.2 | 270.2 | 293.1 |
21W39 | 245 | -2.5 | -1.01% | 12.8 | 19.15 | 179.1 | 202.2 | 225.2 | 248.2 | 271.3 | 294.3 |
21W38 | 247.5 | -12 | -4.62% | 12.85 | 19.27 | 179.9 | 203 | 226.1 | 249.2 | 272.3 | 295.5 |
21W37 | 259.5 | +0.5 | +0.19% | 12.9 | 20.12 | 180.6 | 203.8 | 227 | 250.2 | 273.4 | 296.6 |
21W36 | 259 | +12 | +4.86% | 12.95 | 20 | 181.3 | 204.6 | 227.9 | 251.2 | 274.5 | 297.8 |
21W35 | 247 | +11.5 | +4.88% | 13 | 19 | 182 | 205.4 | 228.8 | 252.2 | 275.6 | 299 |
21W34 | 235.5 | -9.5 | -3.88% | 13.05 | 18.04 | 182.7 | 206.2 | 229.7 | 253.2 | 276.7 | 300.2 |
21W33 | 245 | -7.5 | -2.97% | 13.1 | 18.7 | 183.4 | 207 | 230.6 | 254.2 | 277.8 | 301.4 |
21W32 | 252.5 | +6.5 | +2.64% | 13.15 | 19.2 | 184.1 | 207.8 | 231.5 | 255.2 | 278.9 | 302.5 |
21W31 | 246 | +3.5 | +1.44% | 13.2 | 18.63 | 184.9 | 208.6 | 232.4 | 256.2 | 279.9 | 303.7 |
21W30 | 242.5 | +2.5 | +1.04% | 13.26 | 18.29 | 185.6 | 209.4 | 233.3 | 257.2 | 281 | 304.9 |
21W29 | 240 | +4.5 | +1.91% | 13.31 | 18.04 | 186.3 | 210.3 | 234.2 | 258.2 | 282.1 | 306.1 |
21W28 | 235.5 | -2 | -0.84% | 13.36 | 17.63 | 187 | 211.1 | 235.1 | 259.1 | 283.2 | 307.2 |
21W27 | 237.5 | +6 | +2.59% | 13.41 | 17.71 | 187.7 | 211.9 | 236 | 260.1 | 284.3 | 308.4 |
21W26 | 231.5 | -1.5 | -0.64% | 13.46 | 17.2 | 188.4 | 212.7 | 236.9 | 261.1 | 285.4 | 309.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
21W25 | 233 | -1 | -0.43% | 13.51 | 17.24 | 189.2 | 213.5 | 237.8 | 262.1 | 286.4 | 310.8 |
21W24 | 234 | +5 | +2.18% | 13.56 | 17.25 | 189.9 | 214.3 | 238.7 | 263.1 | 287.5 | 311.9 |
21W23 | 229 | 0 | 0% | 13.61 | 16.82 | 190.6 | 215.1 | 239.6 | 264.1 | 288.6 | 313.1 |
21W22 | 229 | +1.5 | +0.66% | 13.67 | 16.76 | 191.3 | 215.9 | 240.5 | 265.1 | 289.7 | 314.3 |
21W21 | 227.5 | +0.5 | +0.22% | 13.72 | 16.59 | 192 | 216.7 | 241.4 | 266.1 | 290.8 | 315.5 |
21W20 | 227 | -16.5 | -6.78% | 13.77 | 16.49 | 192.7 | 217.5 | 242.3 | 267.1 | 291.9 | 316.7 |
21W19 | 243.5 | +2 | +0.83% | 13.82 | 17.62 | 193.5 | 218.3 | 243.2 | 268.1 | 293 | 317.8 |
21W18 | 241.5 | +0.5 | +0.21% | 13.87 | 17.41 | 194.2 | 219.1 | 244.1 | 269.1 | 294 | 319 |
21W17 | 241 | 0 | 0% | 13.92 | 17.31 | 194.9 | 220 | 245 | 270.1 | 295.1 | 320.2 |
21W16 | 241 | -5.5 | -2.23% | 13.97 | 17.25 | 195.6 | 220.8 | 245.9 | 271.1 | 296.2 | 321.4 |
21W15 | 246.5 | +4.5 | +1.86% | 14.02 | 17.58 | 196.3 | 221.6 | 246.8 | 272.1 | 297.3 | 322.5 |
21W14 | 242 | -1.5 | -0.62% | 14.07 | 17.19 | 197 | 222.4 | 247.7 | 273 | 298.4 | 323.7 |
21W13 | 243.5 | -2 | -0.81% | 14.13 | 17.24 | 197.8 | 223.2 | 248.6 | 274 | 299.5 | 324.9 |
21W12 | 245.5 | +14.5 | +6.28% | 14.18 | 17.32 | 198.5 | 224 | 249.5 | 275 | 300.6 | 326.1 |
21W11 | 231 | +5 | +2.21% | 14.23 | 16.24 | 199.2 | 224.8 | 250.4 | 276 | 301.6 | 327.2 |
21W10 | 226 | +4.5 | +2.03% | 14.28 | 15.83 | 199.9 | 225.6 | 251.3 | 277 | 302.7 | 328.4 |
21W09 | 221.5 | +3.5 | +1.61% | 14.33 | 15.46 | 200.6 | 226.4 | 252.2 | 278 | 303.8 | 329.6 |
21W08 | 218 | +5 | +2.35% | 14.38 | 15.16 | 201.3 | 227.2 | 253.1 | 279 | 304.9 | 330.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.8X | 17.6X | 19.4X | 21.2X | 23X |
21W06 | 213 | +0.5 | +0.24% | 14.43 | 14.76 | 202.1 | 228 | 254 | 280 | 306 | 332 |
21W05 | 212.5 | -0.5 | -0.23% | 14.48 | 14.67 | 202.8 | 228.8 | 254.9 | 281 | 307.1 | 333.1 |
21W04 | 213 | -5 | -2.29% | 14.54 | 14.65 | 203.5 | 229.7 | 255.8 | 282 | 308.1 | 334.3 |
21W03 | 218 | +2.5 | +1.16% | 14.59 | 14.95 | 204.2 | 230.5 | 256.7 | 283 | 309.2 | 335.5 |
21W02 | 215.5 | +2.5 | +1.17% | 14.64 | 14.72 | 204.9 | 231.3 | 257.6 | 284 | 310.3 | 336.7 |
21W01 | 213 | +2.5 | +1.19% | 14.69 | 14.5 | 205.6 | 232.1 | 258.5 | 285 | 311.4 | 337.8 |
20W52 | 210.5 | -0.5 | -0.24% | 14.74 | 14.28 | 206.4 | 232.9 | 259.4 | 286 | 312.5 | 339 |
20W51 | 211 | -3 | -1.4% | 14.73 | 14.33 | 206.2 | 232.7 | 259.2 | 285.7 | 312.2 | 338.8 |
20W50 | 214 | -2 | -0.93% | 14.72 | 14.54 | 206 | 232.5 | 259 | 285.5 | 312 | 338.5 |