≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / 本益比河流圖(周)

5291 邑昇

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.562+2.5+4.03%6.13%62.565.962.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8155,227萬7521.08張/筆64.12.6152.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,667萬2571.05張/筆61.88+0.9 (+1.47%)

連續漲跌: 連2漲  ( +3.4元 / +5.56%)

財報評分: 最新38分 / 平均45分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 08/06 18:10)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇董事會重要決議事項 (公告訊息 08/06 18:07)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

5291 邑昇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4164.5+2.5+4.03%65.962.11.2254.0250.952.87
12.2
17.08
21.96
26.84
31.72
36.6
26W4062+4.7+8.2%62.557.71.2251.2347.350.82
12.2
17.08
21.96
26.84
31.72
36.6
26W3957.3-1-1.72%59.956.71.2249.146.4846.97
12.2
17.08
21.96
26.84
31.72
36.6
26W3858.3-1.2-2.02%60.656.51.2249.6746.3147.79
12.2
17.08
21.96
26.84
31.72
36.6
26W3759.5-7.5-11.2%69.558.61.2256.9748.0348.77
12.2
17.08
21.96
26.84
31.72
36.6
26W3667-1.5-2.19%73.2661.226054.154.92
12.2
17.08
21.96
26.84
31.72
36.6
26W3568.5+11.3+19.8%7255.51.2259.0245.4956.15
12.2
17.08
21.96
26.84
31.72
36.6
26W3457.2+1.3+2.33%60.8541.2249.8444.2646.89
12.2
17.08
21.96
26.84
31.72
36.6
26W3355.9-0.2-0.36%58.155.21.2247.6245.2545.82
12.2
17.08
21.96
26.84
31.72
36.6
26W3256.1+10.45+22.9%56.144.21.2245.9836.2345.98
12.2
17.08
21.96
26.84
31.72
36.6
26W3145.65-7.85-14.7%53.441.51.2243.7734.0237.42
12.2
17.08
21.96
26.84
31.72
36.6
26W3053.5+2.7+5.31%5746.41.2246.7238.0343.85
12.2
17.08
21.96
26.84
31.72
36.6
26W2950.8-6.3-11%58.3501.2247.7940.9841.64
12.2
17.08
21.96
26.84
31.72
36.6
26W2857.1-3.1-5.15%62.154.31.2250.944.5146.8
12.2
17.08
21.96
26.84
31.72
36.6
26W2760.2+4.3+7.69%62.353.31.2251.0743.6949.34
12.2
17.08
21.96
26.84
31.72
36.6
26W2655.9-9.4-14.4%66.155.41.2256.8747.6648.09
11.62
16.27
20.92
25.57
30.22
34.87
26W2565.3+0.3+0.46%69.263.51.2262.6557.4959.12
11.05
15.46
19.88
24.3
28.72
33.14
26W2465-2.8-4.13%70.661.11.2267.4458.3662.09
10.47
14.66
18.84
23.03
27.22
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2367.8-4-5.57%72.965.61.2273.6966.3168.54
9.89
13.85
17.81
21.76
25.72
29.68
26W2271.8-5.1-6.63%81.3681.2287.277377.08
9.32
13.04
16.77
20.49
24.22
27.95
26W2176.9+10.2+15.3%80.564.61.2292.1273.9388
8.74
12.23
15.73
19.22
22.72
26.22
26W2066.7-3.7-5.26%77.4661.2294.8480.8781.72
8.16
11.43
14.69
17.96
21.22
24.48
26W1970.4+7.9+12.6%70.962.71.2293.4882.6792.82
7.58
10.62
13.65
16.69
19.72
22.75
26W1862.5+4.8+8.32%62.555.21.2289.1978.7789.19
7.01
9.81
12.61
15.42
18.22
21.02
26W1757.7-12.6-17.9%7155.91.22110.486.9389.72
6.43
9
11.58
14.15
16.72
19.29
26W1670.3-0.6-0.85%82.270.31.22140.4120.1120.1
5.85
8.2
10.54
12.88
15.22
17.56
26W1570.9-1-1.39%73.166.81.22138.5126.6134.4
5.28
7.39
9.5
11.61
13.72
15.83
26W1471.9-3.9-5.15%84.6700.47180148.9153
4.7
6.58
8.46
10.34
12.22
14.1
26W1375.8+13.5+21.7%79.660.40.47174.3132.3166
4.57
6.39
8.22
10.05
11.87
13.7
26W1262.3+9.2+17.3%66.953.20.47150.9120140.5
4.43
6.21
7.98
9.75
11.53
13.3
26W1153.1-2.9-5.18%55.948.50.47130112.8123.5
4.3
6.02
7.74
9.46
11.18
12.9
26W1056+2.6+4.87%62.349.350.47149.5118.4134.4
4.17
5.83
7.5
9.17
10.83
12.5
26W0953.4+15.5+40.9%53.437.750.47132.493.6132.4
4.03
5.65
7.26
8.87
10.49
12.1
26W0737.9+1.9+5.28%39.635.50.47101.591.0397.18
3.9
5.46
7.02
8.58
10.14
11.7
26W0636+1.1+3.15%4034.150.47106.290.6695.58
3.77
5.27
6.78
8.29
9.79
11.3
26W0534.9-3.5-9.11%46.434.80.47127.795.7896.06
3.63
5.09
6.54
7.99
9.45
10.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0438.4-0.2-0.52%39.0534.80.47111.699.43109.7
3.5
4.9
6.3
7.7
9.1
10.5
26W0338.6+1.6+4.32%43.4538.50.47129.1114.4114.7
3.37
4.71
6.06
7.41
8.75
10.1
26W0237+8.8+31.2%37.4529.550.47115.891.39114.4
3.23
4.53
5.82
7.11
8.41
9.7
26W0128.2+0.75+2.73%28.4526.70.3191.7786.1390.97
3.1
4.34
5.58
6.82
8.06
9.3
25W5227.45+0.2+0.73%28.526.40.3192.1685.3788.77
3.09
4.33
5.57
6.8
8.04
9.28
25W5127.25-0.45-1.62%28.2270.3191.4287.5388.34
3.08
4.32
5.55
6.79
8.02
9.25
25W5027.7+0.3+1.09%29.127.150.3194.5888.2490.02
3.08
4.31
5.54
6.77
8
9.23
25W4927.4-0.55-1.97%30.127.20.3198.0788.6289.27
3.07
4.3
5.52
6.75
7.98
9.21
25W4827.95+1.2+4.49%29.0526.050.3194.8985.0991.29
3.06
4.29
5.51
6.74
7.96
9.18
25W4726.75+1.95+7.86%27.324.150.3189.479.0887.59
3.05
4.28
5.5
6.72
7.94
9.16
25W4624.8-0.25-1%25.4524.750.3183.5581.2581.41
3.05
4.26
5.48
6.7
7.92
9.14
25W4525.05+0.05+0.2%25.424.350.3183.5980.1482.44
3.04
4.25
5.47
6.68
7.9
9.12
25W442500%25.424.350.3183.8180.3482.49
3.03
4.24
5.46
6.67
7.88
9.09
25W432500%25.4250.3184.0282.782.7
3.02
4.23
5.44
6.65
7.86
9.07
25W4225+0.05+0.2%25.6524.550.3185.0681.4282.91
3.02
4.22
5.43
6.63
7.84
9.05
25W4124.95-0.1-0.4%2524.750.3183.1282.2982.95
3.01
4.21
5.41
6.62
7.82
9.02
25W4025.05+0.35+1.42%25.4524.20.384.8380.6783.5
3
4.2
5.4
6.6
7.8
9
25W3924.7-0.2-0.8%25.124.550.391.489.489.94
2.75
3.84
4.94
6.04
7.14
8.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3824.9+1+4.18%25.823.30.3103.593.4999.91
2.49
3.49
4.49
5.48
6.48
7.48
25W3723.9-0.05-0.21%24.9230.3111.2102.7106.8
2.24
3.13
4.03
4.92
5.82
6.72
25W3623.95-1.35-5.34%25.123.80.3126.5119.9120.7
1.98
2.78
3.57
4.37
5.16
5.95
25W3525.3+0.6+2.43%25.724.20.3148.5139.8146.2
1.73
2.42
3.12
3.81
4.5
5.19
25W3424.7-1.3-5%26.724.050.3180.8162.8167.2
1.48
2.07
2.66
3.25
3.84
4.43
25W3326+2.5+10.6%26.5523.50.3217.1192.1212.6
1.22
1.71
2.2
2.69
3.18
3.67
25W3223.5-2.4-9.27%25.8523.10.3266.7238.3242.5
0.97
1.36
1.74
2.13
2.52
2.91
25W3125.9+2.15+9.05%25.923.550.3362329.2362
0.72
1
1.29
1.57
1.86
2.15
25W3023.75-0.1-0.42%23.923.60.3517.8511.3514.6
0.46
0.65
0.83
1.02
1.2
1.38
25W2923.85-0.05-0.21%24.1523.60.3116311361148
0.21
0.29
0.37
0.46
0.54
0.62
25W2823.9+0.2+0.84%24.123.30.3---
-
-
-
-
-
-
25W2723.7-0.9-3.66%24.9523.7-0.03---
-
-
-
-
-
-
25W2624.6-0.05-0.2%25.523.5-0.03---
-
-
-
-
-
-
25W2524.65-0.65-2.57%25.523.55-0.03132612251282
0.19
0.27
0.35
0.42
0.5
0.58
25W2425.3-0.7-2.69%2724.95-0.03615.8569577
0.44
0.61
0.79
0.96
1.14
1.32
25W2326-0.55-2.07%26.925.85-0.03392.9377.6379.8
0.68
0.96
1.23
1.51
1.78
2.05
25W2226.55+0.45+1.72%26.6525.8-0.03286.3277.2285.2
0.93
1.3
1.68
2.05
2.42
2.79
25W2126.1+0.9+3.57%26.325-0.03223.5212.4221.8
1.18
1.65
2.12
2.59
3.06
3.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2025.2+0.4+1.61%25.324.5-0.03177.8172.2177.1
1.42
1.99
2.56
3.13
3.7
4.27
25W1924.8-0.2-0.8%2523.45-0.03149.8140.5148.6
1.67
2.34
3
3.67
4.34
5.01
25W1825+1.05+4.38%2523.7-0.03130.5123.7130.5
1.92
2.68
3.45
4.21
4.98
5.75
25W1723.95-0.15-0.62%24.4523.6-0.03113.1109.2110.8
2.16
3.03
3.89
4.76
5.62
6.48
25W1624.1+2.1+9.55%24.522.1-0.03101.891.79100.1
2.41
3.37
4.33
5.3
6.26
7.22
25W1522-3.6-14.1%23.0518.7-0.0386.8670.4682.9
2.65
3.72
4.78
5.84
6.9
7.96
25W1425.6-0.4-1.54%25.824.550.2988.9784.6688.28
2.9
4.06
5.22
6.38
7.54
8.7
25W1326-1.85-6.64%28.1525.650.2994.3685.9887.15
2.98
4.18
5.37
6.56
7.76
8.95
25W1227.85+0.1+0.36%28.526.90.2992.9387.7290.82
3.07
4.29
5.52
6.75
7.97
9.2
25W1127.75+2.15+8.4%28.8525.150.2991.5979.8488.1
3.15
4.41
5.67
6.93
8.19
9.45
25W1025.6+0.35+1.39%27.724.90.2985.6777.0179.18
3.23
4.53
5.82
7.11
8.41
9.7
25W0925.25+0.55+2.23%26.424.70.2979.674.4776.13
3.32
4.64
5.97
7.3
8.62
9.95
25W0824.7-0.2-0.8%25.324.60.2974.4172.3572.65
3.4
4.76
6.12
7.48
8.84
10.2
25W0724.9-0.15-0.6%25.1524.60.2972.270.6271.48
3.48
4.88
6.27
7.66
9.06
10.45
25W0625.05+1+4.16%25.1523.30.2970.5165.3370.23
3.57
4.99
6.42
7.85
9.27
10.7
25W0424.05+1.2+5.25%25.322.80.2969.3262.4765.89
3.65
5.11
6.57
8.03
9.49
10.95
25W0322.85-0.5-2.14%23.322.60.2962.4160.5461.21
3.73
5.23
6.72
8.21
9.71
11.2
25W0223.35-0.25-1.06%23.622.950.2961.8360.1361.18
3.82
5.34
6.87
8.4
9.92
11.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123.6-0.2-0.84%2423.250.3961.5459.6260.51
3.9
5.46
7.02
8.58
10.14
11.7
24W5223.8+0.15+0.63%24.122.950.3964.3361.2663.53
3.75
5.24
6.74
8.24
9.74
11.24
24W5123.65-0.8-3.27%24.4523.50.3968.0665.4265.84
3.59
5.03
6.47
7.9
9.34
10.78
24W5024.45-0.1-0.41%25.124.30.397370.6771.11
3.44
4.81
6.19
7.56
8.94
10.32
24W4924.55+0.2+0.82%24.724.20.3975.273.6874.74
3.28
4.6
5.91
7.23
8.54
9.85
24W4824.35-0.95-3.75%25.624.20.3981.7777.377.78
3.13
4.38
5.64
6.89
8.14
9.39
24W4725.300%25.824.70.3986.6782.9784.99
2.98
4.17
5.36
6.55
7.74
8.93
24W4625.3-1.3-4.89%26.524.40.3993.8786.4389.62
2.82
3.95
5.08
6.21
7.34
8.47
24W4526.6-0.2-0.75%26.826.450.39100.499.0999.65
2.67
3.74
4.8
5.87
6.94
8.01
24W4426.8-0.15-0.56%27.225.60.39108.1101.8106.5
2.52
3.52
4.53
5.53
6.54
7.55
24W4326.95-1-3.58%27.9526.80.39118.4113.5114.1
2.36
3.31
4.25
5.2
6.14
7.08
24W4227.95+0.2+0.72%28.127.50.39127.3124.6126.6
2.21
3.09
3.97
4.86
5.74
6.62
24W4127.75-0.35-1.25%28.1527.50.39137.1133.9135.1
2.05
2.88
3.7
4.52
5.34
6.16
24W4028.1+0.05+0.18%28.2527.850.19148.7146.6147.9
1.9
2.66
3.42
4.18
4.94
5.7
24W3928.05-0.1-0.36%29.927.650.19150138.7140.8
1.99
2.79
3.59
4.38
5.18
5.98
24W3828.15+0.25+0.9%28.427.90.19136.2133.8135
2.09
2.92
3.75
4.59
5.42
6.26
24W3727.900%28.0527.10.19128.8124.4128.1
2.18
3.05
3.92
4.79
5.66
6.54
24W3627.9-0.15-0.53%28.327.650.19124.6121.7122.8
2.27
3.18
4.09
5
5.91
6.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3528.05-0.45-1.58%28.7280.19121.4118.4118.6
2.36
3.31
4.26
5.2
6.15
7.09
24W3428.5+1.1+4.01%28.527.050.19116110.1116
2.46
3.44
4.42
5.41
6.39
7.37
24W3327.4+1.2+4.58%27.426.250.19107.5102.9107.5
2.55
3.57
4.59
5.61
6.63
7.65
24W3226.2-2.1-7.42%27.5523.90.19104.290.4399.14
2.64
3.7
4.76
5.81
6.87
7.93
24W3128.3+0.05+0.18%29.1528.050.19106.6102.5103.4
2.74
3.83
4.92
6.02
7.11
8.21
24W3028.25-0.25-0.88%28.7528.050.19101.699.1799.87
2.83
3.96
5.09
6.22
7.35
8.49
24W2928.5-0.4-1.38%29.2528.20.19100.196.5397.56
2.92
4.09
5.26
6.43
7.6
8.76
24W2828.9-0.05-0.17%30.0528.60.1999.6994.8895.88
3.01
4.22
5.43
6.63
7.84
9.04
24W2728.9500%29.3528.70.1994.4692.3793.17
3.11
4.35
5.59
6.84
8.08
9.32
24W2628.95+0.5+1.76%29.227.950.3291.2587.3490.47
3.2
4.48
5.76
7.04
8.32
9.6
24W2528.45-0.4-1.39%29.1528.30.3294.2791.5292
3.09
4.33
5.57
6.8
8.04
9.28
24W2428.85-0.15-0.52%2928.10.3297.1694.1596.66
2.98
4.18
5.37
6.57
7.76
8.95
24W2329-0.4-1.36%30.128.80.32104.6100.1100.8
2.88
4.03
5.18
6.33
7.48
8.63
24W2229.4+2.2+8.09%29.427.250.32106.298.4106.2
2.77
3.88
4.98
6.09
7.2
8.31
24W2127.2-0.1-0.37%27.45270.32103.1101.4102.2
2.66
3.73
4.79
5.86
6.92
7.98
24W2027.3-0.05-0.18%27.627.050.32108.1105.9106.9
2.55
3.58
4.6
5.62
6.64
7.66
24W1927.35+0.15+0.55%27.726.950.32113.2110.2111.8
2.45
3.42
4.4
5.38
6.36
7.34
24W1827.2+0.3+1.12%27.526.70.32117.6114.2116.3
2.34
3.27
4.21
5.14
6.08
7.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1726.9+0.2+0.75%2726.50.32121118.8120.6
2.23
3.12
4.02
4.91
5.8
6.69
24W1626.7-0.35-1.29%2726.20.32127.2123.4125.8
2.12
2.97
3.82
4.67
5.52
6.37
24W1527.05+0.15+0.56%27.5526.650.32136.7132.2134.2
2.02
2.82
3.63
4.43
5.24
6.05
24W1426.9-0.15-0.55%27.3526.70.32143.4140141
1.91
2.67
3.43
4.2
4.96
5.72
24W1327.05+0.05+0.19%27.2526.750.18151.4148.6150.3
1.8
2.52
3.24
3.96
4.68
5.4
24W1227+0.3+1.12%27.426.60.18142.5138.3140.4
1.92
2.69
3.46
4.23
5
5.77
24W1126.7-0.55-2.02%27.226.50.18132.9129.5130.5
2.05
2.86
3.68
4.5
5.32
6.14
24W1027.25-0.35-1.27%28.25270.18130.2124.5125.6
2.17
3.04
3.9
4.77
5.64
6.51
24W0927.6+0.75+2.79%2826.40.18122.1115.2120.4
2.29
3.21
4.13
5.04
5.96
6.88
24W0826.85+0.55+2.09%27.226.30.18112.6108.9111.2
2.42
3.38
4.35
5.31
6.28
7.25
24W0726.3+0.15+0.57%26.3526.10.18103.8102.8103.6
2.54
3.55
4.57
5.58
6.6
7.62
24W0626.15+0.05+0.19%26.1525.950.1898.2597.598.25
2.66
3.73
4.79
5.86
6.92
7.98
24W0526.1-0.15-0.57%26.2525.950.1894.2793.1993.73
2.78
3.9
5.01
6.13
7.24
8.35
24W0426.25-0.1-0.38%26.6260.1891.4889.4290.28
2.91
4.07
5.23
6.4
7.56
8.72
24W0326.35-0.5-1.86%26.8526.050.1888.5985.9586.94
3.03
4.24
5.46
6.67
7.88
9.09
24W0226.85-0.25-0.92%27.126.60.1885.9384.3485.13
3.15
4.42
5.68
6.94
8.2
9.46
24W0127.1-0.45-1.63%27.626.750.1884.2381.6382.7
3.28
4.59
5.9
7.21
8.52
9.83
23W5227.55+0.75+2.8%27.9526.50.3482.2177.9481.03
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5126.8-0.2-0.74%2726.60.3470.4869.4469.96
3.83
5.36
6.9
8.43
9.96
11.49
23W5027-0.1-0.37%27.326.60.3464.0662.4263.36
4.26
5.97
7.67
9.38
11.08
12.78
23W4927.1+1.05+4.03%27.726.050.3459.0355.5257.75
4.69
6.57
8.45
10.32
12.2
14.08
23W4826.05-0.05-0.19%26.225.70.3451.1450.1750.85
5.12
7.17
9.22
11.27
13.32
15.37
23W4726.1+0.1+0.38%26.325.80.3447.3546.4546.99
5.55
7.78
10
12.22
14.44
16.66
23W4626-0.1-0.38%26.125.80.3443.6143.1143.44
5.98
8.38
10.77
13.17
15.56
17.95
23W4526.1-0.1-0.38%26.2260.3440.8440.5340.68
6.42
8.98
11.55
14.11
16.68
19.25
23W4426.2-0.6-2.24%26.8260.3439.1537.9838.27
6.85
9.58
12.32
15.06
17.8
20.54
23W4326.800%26.9526.550.3437.0336.4936.83
7.28
10.19
13.1
16.01
18.92
21.83
23W4226.8-0.25-0.92%27.0526.50.3435.0934.3834.77
7.71
10.79
13.87
16.96
20.04
23.12
23W4127.05-0.25-0.92%27.326.90.3433.5433.0533.24
8.14
11.39
14.65
17.9
21.16
24.42
23W4027.3-0.05-0.18%27.45270.3432.0331.5131.86
8.57
12
15.42
18.85
22.28
25.71
23W3927.35-0.1-0.36%27.527.250.930.5630.2830.39
9
12.6
16.2
19.8
23.4
27
23W3827.45-0.1-0.36%27.9527.10.927.826.9527.3
10.05
14.08
18.1
22.12
26.14
30.16
23W3727.55-0.05-0.18%27.727.40.924.9424.6724.8
11.11
15.55
19.99
24.44
28.88
33.32
23W3627.6-0.1-0.36%27.927.20.922.9422.3722.69
12.16
17.03
21.89
26.76
31.62
36.48
23W3527.7-0.2-0.72%2827.50.921.1920.8120.96
13.22
18.5
23.79
29.07
34.36
39.65
23W3427.9-0.2-0.71%28.2527.350.919.819.1719.55
14.27
19.98
25.68
31.39
37.1
42.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3328.1-0.75-2.6%28.8527.90.918.8318.2118.34
15.32
21.45
27.58
33.71
39.84
45.97
23W3228.85+0.2+0.7%29.5528.50.918.0417.417.62
16.38
22.93
29.48
36.03
42.58
49.13
23W3128.65-0.45-1.55%29.128.50.916.6916.3516.44
17.43
24.4
31.38
38.35
45.32
52.29
23W3029.1-0.5-1.69%30.1528.750.916.3115.5515.74
18.48
25.88
33.27
40.67
48.06
55.45
23W2929.6+0.6+2.07%29.728.550.915.214.6115.15
19.54
27.35
35.17
42.98
50.8
58.62
23W2829-1.5-4.92%30.527.80.914.8113.514.08
20.59
28.83
37.07
45.3
53.54
61.78
23W2730.5-3.25-9.63%34.230.20.915.813.9514.09
21.65
30.3
38.96
47.62
56.28
64.94
23W2633.75+0.3+0.9%33.8532.92.2714.9114.4914.87
22.7
31.78
40.86
49.94
59.02
68.1
23W2533.45+0.2+0.6%33.733.152.2714.2514.0114.14
23.65
33.12
42.58
52.04
61.5
70.96
23W2433.25+0.55+1.68%34.832.152.2714.1413.0713.51
24.61
34.45
44.29
54.14
63.98
73.82
23W2332.7-0.15-0.46%33.1532.452.2712.9712.6912.79
25.56
35.79
46.01
56.24
66.46
76.68
23W2232.85+0.55+1.7%33.1531.852.2712.512.0112.39
26.52
37.12
47.73
58.33
68.94
79.55
23W2132.3+0.4+1.25%32.331.62.2711.7611.511.76
27.47
38.46
49.44
60.43
71.42
82.41
23W2031.9-0.1-0.31%32.1531.752.2711.3111.1711.22
28.42
39.79
51.16
62.53
73.9
85.27
23W1932-1.9-5.6%33.931.52.2711.5410.7210.89
29.38
41.13
52.88
64.63
76.38
88.13
23W1833.9-0.2-0.59%34.1533.752.2711.2611.1311.18
30.33
42.46
54.6
66.73
78.86
90.99
23W1734.1+0.15+0.44%34.333.52.2710.9610.7110.9
31.28
43.8
56.31
68.83
81.34
93.85
23W1633.95-1.25-3.55%35.3533.952.2710.9710.5310.53
32.24
45.13
58.03
70.92
83.82
96.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.2+0.3+0.86%36.0534.62.2710.8610.4210.6
33.19
46.47
59.75
73.02
86.3
99.58
23W1434.9-0.5-1.41%35.3534.752.2710.3510.1810.22
34.15
47.8
61.46
75.12
88.78
102.4
23W1335.4+0.3+0.85%36.534.93.5110.49.9410.09
35.1
49.14
63.18
77.22
91.26
105.3
23W1235.1+2.1+6.36%35.733.053.519.969.229.79
35.86
50.2
64.54
78.89
93.23
107.6
23W1133-0.65-1.93%33.632.23.519.188.799.01
36.62
51.26
65.91
80.56
95.2
109.8
23W1033.65+0.45+1.36%34.833.353.519.318.929
37.38
52.32
67.27
82.22
97.18
112.1
23W0933.2+0.05+0.15%33.4532.853.518.778.618.71
38.13
53.39
68.64
83.89
99.15
114.4
23W0833.15+0.85+2.63%33.4532.23.518.68.288.52
38.89
54.45
70
85.56
101.1
116.7
23W0732.3-0.05-0.15%32.431.853.518.178.038.15
39.65
55.51
71.37
87.23
103.1
119
23W0632.35+0.3+0.94%32.431.753.518.027.868.01
40.41
56.57
72.74
88.9
105.1
121.2
23W0532.05+1.15+3.72%32.431.13.517.877.557.79
41.17
57.63
74.1
90.57
107
123.5
23W0330.9+0.25+0.82%30.930.353.517.377.247.37
41.92
58.7
75.46
92.24
109
125.8
23W0230.65-0.85-2.7%31.830.43.517.457.127.18
42.68
59.76
76.83
93.9
111
128
23W0131.5-0.25-0.79%32.0531.153.517.387.177.25
43.44
60.82
78.19
95.57
112.9
130.3
22W5331.75-0.35-1.09%32.3531.254.427.327.077.18
44.2
61.88
79.56
97.24
114.9
132.6
22W5232.1-1.2-3.6%33.731.654.427.557.17.2
44.61
62.45
80.29
98.14
116
133.8
22W5133.3-0.8-2.35%34.233.24.427.67.387.4
45.02
63.02
81.03
99.03
117
135
22W5034.1-1.25-3.54%35.7534.14.427.877.517.51
45.42
63.59
81.76
99.93
118.1
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.35+1.05+3.06%35.534.34.427.757.487.71
45.83
64.16
82.5
100.8
119.2
137.5
22W4834.3-0.3-0.87%34.834.14.427.537.377.42
46.24
64.73
83.23
101.7
120.2
138.7
22W4734.6+0.05+0.14%34.85344.427.477.297.42
46.65
65.3
83.96
102.6
121.3
139.9
22W4634.55-0.25-0.72%35.85344.427.627.237.34
47.05
65.88
84.7
103.5
122.3
141.2
22W4534.8+1.5+4.5%34.8533.34.427.347.027.33
47.46
66.45
85.43
104.4
123.4
142.4
22W4433.3-0.1-0.3%33.832.854.427.066.866.96
47.87
67.02
86.16
105.3
124.5
143.6
22W4333.4-0.95-2.77%35.0533.14.427.266.866.92
48.28
67.59
86.9
106.2
125.5
144.8
22W4234.35-0.6-1.72%34.833.154.427.156.817.06
48.68
68.16
87.63
107.1
126.6
146.1
22W4134.95+0.2+0.58%36.534.054.427.436.947.12
49.09
68.73
88.37
108
127.6
147.3
22W4034.75-2-5.44%36.6533.654.957.46.87.02
49.5
69.3
89.1
108.9
128.7
148.5
22W3936.75-2.1-5.41%39.436.554.957.997.417.45
49.34
69.07
88.81
108.5
128.3
148
22W3838.85+0.1+0.26%41.2537.44.958.397.617.9
49.18
68.85
88.52
108.2
127.9
147.5
22W3738.75-0.05-0.13%39.0537.14.957.977.577.91
49.02
68.62
88.23
107.8
127.4
147
22W3638.8-0.4-1.02%39.1537.84.958.017.747.94
48.85
68.4
87.94
107.5
127
146.6
22W3539.2-0.5-1.26%39.9394.958.198.018.05
48.69
68.17
87.65
107.1
126.6
146.1
22W3439.7+0.65+1.66%40.939.14.958.438.068.18
48.53
67.94
87.36
106.8
126.2
145.6
22W3339.05+2.15+5.83%39.537.94.958.177.848.07
48.37
67.72
87.06
106.4
125.8
145.1
22W3236.9+0.5+1.37%36.935.34.957.657.327.65
48.21
67.49
86.77
106.1
125.3
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.4+0.1+0.28%36.735.84.957.647.457.58
48.05
67.26
86.48
105.7
124.9
144.1
22W3036.3-0.3-0.82%39.435.854.958.237.497.58
47.88
67.04
86.19
105.3
124.5
143.7
22W2936.6+1+2.81%37.335.24.957.827.387.67
47.72
66.81
85.9
105
124.1
143.2
22W2835.6+0.6+1.71%37.4534.24.957.877.197.49
47.56
66.59
85.61
104.6
123.7
142.7
22W2735-2.15-5.79%38.134.84.748.047.347.38
47.4
66.36
85.32
104.3
123.2
142.2
22W2637.15-1.15-3%38.6364.748.177.627.87
47.22
66.11
85
103.9
122.8
141.7
22W2538.3-1.6-4.01%39.437.24.748.377.918.14
47.05
65.86
84.68
103.5
122.3
141.1
22W2439.9-2.9-6.78%42.939.34.749.158.398.51
46.87
65.62
84.36
103.1
121.9
140.6
22W2342.8-1-2.28%44.6542.84.749.569.179.17
46.69
65.37
84.05
102.7
121.4
140.1
22W2243.8+3.8+9.5%45.35414.749.758.819.42
46.52
65.12
83.73
102.3
120.9
139.5
22W2140+2.4+6.38%40.9537.54.748.848.098.63
46.34
64.87
83.41
101.9
120.5
139
22W2037.6+0.85+2.31%38.536.44.748.347.898.15
46.16
64.63
83.09
101.6
120
138.5
22W1936.75+0.15+0.41%36.8536.154.748.017.867.99
45.98
64.38
82.77
101.2
119.6
138
22W1836.6-1.5-3.94%37.636.054.748.217.877.99
45.81
64.13
82.45
100.8
119.1
137.4
22W1738.1+0.15+0.4%38.9537.74.748.548.268.35
45.63
63.88
82.14
100.4
118.6
136.9
22W1637.95-1.05-2.69%38.837.64.748.548.278.35
45.45
63.64
81.82
100
118.2
136.4
22W1539-1-2.5%40.138.14.748.868.418.61
45.28
63.39
81.5
99.61
117.7
135.8
22W1440+0.5+1.27%40.139.054.518.898.668.87
45.1
63.14
81.18
99.22
117.3
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1339.5+0.9+2.33%40.0538.94.518.938.688.81
44.82
62.76
80.68
98.62
116.5
134.5
22W1238.6+0.6+1.58%3937.354.518.758.388.66
44.55
62.37
80.19
98.01
115.8
133.6
22W1138-1.3-3.31%39.637.154.518.948.398.58
44.28
61.98
79.7
97.4
115.1
132.8
22W1039.3-1.35-3.32%41.1539.34.519.358.938.93
44
61.6
79.2
96.8
114.4
132
22W0940.65-0.35-0.85%42.839.44.519.799.019.3
43.72
61.22
78.7
96.2
113.7
131.2
22W0841+3.95+10.7%41.5537.654.519.568.679.44
43.45
60.83
78.21
95.59
113
130.4
22W0737.05+3+8.81%37.7534.24.518.747.928.58
43.18
60.44
77.72
94.98
112.3
129.5
22W0534.05-1.15-3.27%34.834.054.518.117.947.94
42.9
60.06
77.22
94.38
111.5
128.7
22W0435.2+0.5+1.44%36.134.54.518.478.098.26
42.62
59.67
76.72
93.77
110.8
127.9
22W0334.7-1.35-3.74%37.834.64.518.938.178.19
42.35
59.29
76.23
93.17
110.1
127
22W0236.05-0.7-1.9%36.835.74.518.758.488.57
42.08
58.9
75.73
92.56
109.4
126.2
22W0136.75+0.5+1.38%36.836.24.188.88.668.79
41.8
58.52
75.24
91.96
108.7
125.4
21W5236.25+0.4+1.12%36.7535.554.188.878.588.75
41.45
58.02
74.6
91.18
107.8
124.3
21W5135.85+0.2+0.56%36.1534.254.188.88.338.72
41.09
57.53
73.97
90.4
106.8
123.3
21W5035.65-1.15-3.12%37.635.64.189.238.748.75
40.74
57.03
73.33
89.62
105.9
122.2
21W4936.8-0.3-0.81%38.7535.854.189.68.889.11
40.38
56.54
72.69
88.85
105
121.2
21W4837.100%39.0536.84.189.759.199.27
40.03
56.04
72.06
88.07
104.1
120.1
21W4737.1+1.25+3.49%37.936.254.189.559.149.35
39.68
55.55
71.42
87.29
103.2
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4635.85+1.75+5.13%36.933.754.189.388.589.12
39.32
55.05
70.78
86.51
102.2
118
21W4534.1+0.15+0.44%34.733.354.188.98.568.75
38.97
54.56
70.14
85.73
101.3
116.9
21W4433.95+2.05+6.43%34.7531.654.1898.28.79
38.62
54.06
69.51
84.95
100.4
115.8
21W4331.9-0.25-0.78%32.8531.54.188.598.238.34
38.26
53.57
68.87
84.18
99.48
114.8
21W4232.15-3.3-9.31%34.531.44.189.18.288.48
37.91
53.07
68.23
83.4
98.56
113.7
21W4135.45+3.4+10.6%38.530.64.1810.258.159.44
37.55
52.58
67.6
82.62
97.64
112.7