≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 本益比河流圖(周)

5292 華懋

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247240+7+2.92%4.58%240251240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3608,912萬623578股/筆247.65.4426.253.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2526,036萬403625張/筆239.6+3 (+1.27%)

連續漲跌: 連5漲  ( +29.5元 / +13.56%)

財報評分: 最新62分 / 平均60分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 華懋庫藏股買回達一定標準申報 (公告訊息 08/25 15:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

5292 華懋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41247+7+2.92%2512409.4126.6725.526.25
94.1
131.7
169.4
207
244.7
282.3
26W40240+22.5+10.3%244215.59.4125.9322.925.5
94.1
131.7
169.4
207
244.7
282.3
26W39217.5-2.5-1.14%219.52109.4123.3322.3223.11
94.1
131.7
169.4
207
244.7
282.3
26W38220+3+1.38%2262089.4124.0222.123.38
94.1
131.7
169.4
207
244.7
282.3
26W37217-3.5-1.59%225214.59.4123.9122.7923.06
94.1
131.7
169.4
207
244.7
282.3
26W36220.5+0.5+0.23%241215.59.4125.6122.923.43
94.1
131.7
169.4
207
244.7
282.3
26W35220+2+0.92%2222029.4123.5921.4723.38
94.1
131.7
169.4
207
244.7
282.3
26W34218+25+13%219188.59.4123.2720.0323.17
94.1
131.7
169.4
207
244.7
282.3
26W33193+21+12.2%194172.59.4120.6218.3320.51
94.1
131.7
169.4
207
244.7
282.3
26W32172+16+10.3%177155.59.4118.8116.5218.28
94.1
131.7
169.4
207
244.7
282.3
26W31156-9.5-5.74%1671509.4117.7515.9416.58
94.1
131.7
169.4
207
244.7
282.3
26W30165.5-1.5-0.9%1801619.4119.1317.1117.59
94.1
131.7
169.4
207
244.7
282.3
26W29167-25.5-13.2%1931649.4120.5117.4317.75
94.1
131.7
169.4
207
244.7
282.3
26W28192.5-34.5-15.2%231.51879.4124.619.8720.46
94.1
131.7
169.4
207
244.7
282.3
26W27227+19+9.13%2282089.4124.2322.124.12
94.1
131.7
169.4
207
244.7
282.3
26W26208-20.5-8.97%231.52089.4124.4621.9821.98
94.63
132.5
170.3
208.2
246
283.9
26W25228.5+14.5+6.78%2302169.4124.1722.724.01
95.16
133.2
171.3
209.4
247.4
285.5
26W24214-2.5-1.15%2201999.4122.9920.822.36
95.69
134
172.2
210.5
248.8
287.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23216.5-9.5-4.2%2322169.4124.1122.4522.5
96.22
134.7
173.2
211.7
250.2
288.7
26W22226+6.5+2.96%234.5218.59.4124.2422.5823.36
96.75
135.5
174.2
212.9
251.6
290.3
26W21219.5-7.5-3.3%229.52179.4123.5922.3122.56
97.28
136.2
175.1
214
252.9
291.9
26W20227+1+0.44%2332109.4123.8221.4723.21
97.82
136.9
176.1
215.2
254.3
293.4
26W19226-14-5.83%242.5224.59.4124.6622.8322.98
98.35
137.7
177
216.4
255.7
295
26W18240-7-2.83%2552369.4125.7923.8724.27
98.88
138.4
178
217.5
257.1
296.6
26W17247+16.5+7.16%271.5235.59.4127.3123.6924.85
99.41
139.2
178.9
218.7
258.5
298.2
26W16230.5+13.5+6.22%242.52139.4124.2621.3123.06
99.94
139.9
179.9
219.9
259.8
299.8
26W15217+5.5+2.6%227204.59.4122.5920.3521.6
100.5
140.7
180.8
221
261.2
301.4
26W14211.5-42-16.6%259.521110.125.6920.8920.94
101
141.4
181.8
222.2
262.6
303
26W13253.5+59.5+30.7%257.518710.125.5318.5425.13
100.9
141.2
181.5
221.9
262.2
302.6
26W12194+13+7.18%199.517810.119.8117.6719.26
100.7
141
181.3
221.6
261.9
302.2
26W11181+2.5+1.4%18817010.118.6916.918
100.6
140.8
181
221.3
261.5
301.7
26W10178.5-2-1.11%184175.510.118.3217.4717.77
100.4
140.6
180.8
221
261.1
301.3
26W09180.5-1.5-0.82%19017910.118.9417.8518
100.3
140.4
180.5
220.6
260.8
300.9
26W07182-10-5.21%19117310.119.0717.2718.17
100.2
140.2
180.3
220.3
260.4
300.5
26W06192-1.5-0.78%19418510.119.418.519.2
100
140
180
220
260
300
26W05193.5-25-11.4%21919010.121.9319.0319.38
99.87
139.8
179.8
219.7
259.7
299.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04218.5+22+11.2%227.519010.122.8119.0521.91
99.72
139.6
179.5
219.4
259.3
299.2
26W03196.5+22.5+12.9%20217510.120.2817.5719.73
99.58
139.4
179.2
219.1
258.9
298.7
26W02174+6+3.57%18216810.118.316.8917.5
99.44
139.2
179
218.8
258.5
298.3
26W01168+16.5+10.9%173.5153.59.9317.4715.4616.92
99.3
139
178.7
218.5
258.2
297.9
25W52151.5+4.5+3.06%152135.59.9315.3313.6715.28
99.15
138.8
178.5
218.1
257.8
297.5
25W51147-0.5-0.34%147.5143.59.9314.914.4914.85
99.01
138.6
178.2
217.8
257.4
297
25W50147.5-0.5-0.34%1511459.9315.2714.6714.92
98.86
138.4
178
217.5
257
296.6
25W49148+1.5+1.02%152.51459.9315.4514.6914.99
98.72
138.2
177.7
217.2
256.7
296.1
25W48146.5+4.5+3.17%1471439.9314.9114.5114.86
98.57
138
177.4
216.9
256.3
295.7
25W47142-3.5-2.41%145.51409.9314.7814.2214.43
98.42
137.8
177.2
216.5
255.9
295.3
25W46145.5+0.5+0.34%147143.59.9314.9614.614.81
98.28
137.6
176.9
216.2
255.5
294.8
25W45145-2.5-1.69%152.5142.59.9315.5414.5214.78
98.13
137.4
176.6
215.9
255.1
294.4
25W44147.5-0.5-0.34%150146.59.9315.3114.9515.05
97.98
137.2
176.4
215.6
254.8
294
25W43148-1-0.67%149.51489.9315.2815.1315.13
97.84
137
176.1
215.2
254.4
293.5
25W42149-4.5-2.93%1531489.9315.6615.1515.25
97.69
136.8
175.8
214.9
254
293.1
25W41153.5-3.5-2.23%157.51539.9316.1515.6815.74
97.55
136.6
175.6
214.6
253.6
292.6
25W40157+4+2.61%160153.59.7416.4315.7616.12
97.4
136.4
175.3
214.3
253.2
292.2
25W3915300%1591539.7416.3515.7315.73
97.25
136.1
175
213.9
252.8
291.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38153-5.5-3.47%160.51529.7416.5315.6615.76
97.09
135.9
174.8
213.6
252.4
291.3
25W37158.5-10-5.93%177156.59.7418.2616.1416.35
96.94
135.7
174.5
213.3
252
290.8
25W36168.500%175.51659.7418.1317.0517.41
96.78
135.5
174.2
212.9
251.6
290.4
25W35168.5+12.5+8.01%1731559.7417.916.0417.44
96.63
135.3
173.9
212.6
251.2
289.9
25W34156-3-1.89%160.51539.7416.6415.8616.17
96.48
135.1
173.7
212.2
250.8
289.4
25W33159+1+0.63%163.51549.7416.9715.9916.51
96.32
134.9
173.4
211.9
250.4
289
25W32158+7.5+4.98%161149.59.7416.7415.5516.43
96.17
134.6
173.1
211.6
250
288.5
25W31150.5-0.5-0.33%152.51489.7415.8815.4115.67
96.02
134.4
172.8
211.2
249.6
288
25W30151+1.5+1%1521449.7415.8615.0215.75
95.86
134.2
172.6
210.9
249.2
287.6
25W29149.5+2.5+1.7%153.51469.7416.0415.2515.62
95.71
134
172.3
210.6
248.8
287.1
25W28147-6.5-4.23%1601429.7416.7414.8615.38
95.55
133.8
172
210.2
248.4
286.7
25W27153.5-1-0.65%159153.59.5416.6716.0916.09
95.4
133.6
171.7
209.9
248
286.2
25W26154.5+9+6.19%156.51459.5416.3115.1116.1
95.95
134.3
172.7
211.1
249.5
287.9
25W25145.5-2.5-1.69%150144.59.5415.5414.9715.08
96.51
135.1
173.7
212.3
250.9
289.5
25W2414800%150.5143.59.5415.5114.7815.25
97.06
135.9
174.7
213.5
252.4
291.2
25W23148-1-0.67%149.51489.5415.3215.1615.16
97.62
136.7
175.7
214.8
253.8
292.8
25W22149-0.5-0.33%150.5148.59.5415.3315.1315.18
98.17
137.4
176.7
216
255.2
294.5
25W21149.5+0.5+0.34%151.51489.5415.3514.9915.14
98.72
138.2
177.7
217.2
256.7
296.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20149+1+0.68%1521479.5415.3114.8115.01
99.28
139
178.7
218.4
258.1
297.8
25W19148+3+2.07%149.51389.5414.9813.8214.83
99.83
139.8
179.7
219.6
259.6
299.5
25W18145+7+5.07%1461389.5414.5413.7514.44
100.4
140.5
180.7
220.8
261
301.2
25W17138+0.5+0.36%139.51319.5413.8212.9813.67
100.9
141.3
181.7
222.1
262.4
302.8
25W16137.5-2-1.43%143.51339.5414.1413.113.55
101.5
142.1
182.7
223.3
263.9
304.5
25W15139.5-9.5-6.38%140.5122.59.5413.771213.67
102
142.9
183.7
224.5
265.3
306.1
25W14149-2-1.32%15014210.2614.6213.8414.52
102.6
143.6
184.7
225.7
266.8
307.8
25W13151-5.5-3.51%156.515010.2615.314.6714.77
102.3
143.2
184.1
225
265.9
306.8
25W12156.5-2-1.26%16015510.2615.715.2115.35
101.9
142.7
183.5
224.3
265
305.8
25W11158.5-2.5-1.55%16515810.2616.2415.5515.6
101.6
142.2
182.9
223.5
264.2
304.8
25W10161-1-0.62%164.515710.2616.2415.515.9
101.3
141.8
182.3
222.8
263.3
303.8
25W09162+3.5+2.21%16615810.2616.4515.6516.05
100.9
141.3
181.7
222.1
262.4
302.8
25W08158.5+2+1.28%160156.510.2615.915.5615.76
100.6
140.8
181.1
221.3
261.6
301.8
25W07156.5-2.5-1.57%158155.510.2615.7615.5115.61
100.3
140.4
180.5
220.6
260.7
300.8
25W06159+1+0.63%15915010.2615.9115.0115.91
99.93
139.9
179.9
219.9
259.8
299.8
25W04158+8+5.33%158150.510.2615.8615.1115.86
99.6
139.4
179.3
219.1
259
298.8
25W03150-1-0.66%15214510.2615.3114.6115.11
99.27
139
178.7
218.4
258.1
297.8
25W02151-3-1.95%156.514610.2615.8214.7615.26
98.93
138.5
178.1
217.7
257.2
296.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01154-3.5-2.22%1571529.8615.9215.4215.62
98.6
138
177.5
216.9
256.4
295.8
24W52157.5+0.5+0.32%161.51559.8616.4615.7916.05
98.14
137.4
176.6
215.9
255.2
294.4
24W51157-2.5-1.57%1611559.8616.4815.8716.07
97.68
136.7
175.8
214.9
254
293
24W50159.5-6-3.63%168.51599.8617.3316.3616.41
97.22
136.1
175
213.9
252.8
291.6
24W49165.5+7.5+4.75%165.51589.8617.1116.3317.11
96.75
135.5
174.2
212.9
251.6
290.3
24W48158-6-3.66%167153.59.8617.3415.9416.41
96.29
134.8
173.3
211.8
250.4
288.9
24W47164+2+1.23%1651609.8617.2216.717.11
95.83
134.2
172.5
210.8
249.2
287.5
24W46162-8.5-4.99%1751629.8618.3516.9916.99
95.37
133.5
171.7
209.8
248
286.1
24W45170.5+7+4.28%174.51619.8618.3916.9617.96
94.91
132.9
170.8
208.8
246.8
284.7
24W44163.5-5.5-3.25%169.51589.8617.9516.7317.31
94.45
132.2
170
207.8
245.6
283.3
24W43169-1.5-0.88%177.5168.59.8618.8917.9317.98
93.98
131.6
169.2
206.8
244.4
282
24W42170.5-3-1.73%1761689.8618.8217.9618.23
93.52
130.9
168.3
205.8
243.2
280.6
24W41173.5-1-0.57%1941729.8620.8518.4818.64
93.06
130.3
167.5
204.7
242
279.2
24W40174.5+5.5+3.25%1801669.2619.4417.9318.84
92.6
129.6
166.7
203.7
240.8
277.8
24W39169+3+1.81%182.5161.59.2619.817.5218.34
92.17
129
165.9
202.8
239.6
276.5
24W38166+17.5+11.8%1661489.2618.0916.1318.09
91.74
128.4
165.1
201.8
238.5
275.2
24W37148.5+0.5+0.34%150.51419.2616.4815.4416.26
91.31
127.8
164.4
200.9
237.4
273.9
24W36148-2.5-1.66%1521419.2616.7215.5116.28
90.89
127.2
163.6
199.9
236.3
272.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35150.5-1.5-0.99%156.5147.59.2617.316.3116.64
90.46
126.6
162.8
199
235.2
271.4
24W34152-2.5-1.62%157.5147.59.2617.4916.3816.88
90.03
126
162.1
198.1
234.1
270.1
24W33154.5+3.5+2.32%156.51489.2617.4716.5217.24
89.6
125.4
161.3
197.1
233
268.8
24W32151-10.5-6.5%156.51359.2617.5515.1416.93
89.17
124.8
160.5
196.2
231.8
267.5
24W31161.5-7.5-4.44%1731609.2619.4918.0318.2
88.74
124.2
159.7
195.2
230.7
266.2
24W30169-1-0.59%174.51669.2619.7618.819.14
88.31
123.6
159
194.3
229.6
264.9
24W29170-1-0.58%1781699.2620.2519.2319.34
87.89
123
158.2
193.3
228.5
263.7
24W28171-11-6.04%188164.59.2621.518.8119.55
87.46
122.4
157.4
192.4
227.4
262.4
24W27182+8+4.6%182174.59.2620.9120.0520.91
87.03
121.8
156.7
191.5
226.3
261.1
24W26174+1+0.58%178.51688.6620.6119.420.09
86.6
121.2
155.9
190.5
225.2
259.8
24W25173-2.5-1.42%178169.58.6620.4219.4419.85
87.17
122
156.9
191.8
226.6
261.5
24W24175.5+7.5+4.46%1821648.6620.7418.6920
87.74
122.8
157.9
193
228.1
263.2
24W23168+13+8.39%179.5156.58.6620.3317.7219.02
88.31
123.6
159
194.3
229.6
264.9
24W22155-6.5-4.02%162.5153.58.6618.2817.2717.44
88.88
124.4
160
195.5
231.1
266.6
24W21161.5+3.5+2.22%168155.58.6618.7817.3818.06
89.45
125.2
161
196.8
232.6
268.3
24W20158+12+8.22%1611448.6617.891617.55
90.02
126
162
198
234
270
24W19146+4+2.82%148138.58.6616.3415.2916.12
90.58
126.8
163.1
199.3
235.5
271.8
24W18142-4.5-3.07%146140.58.6616.0215.4115.58
91.15
127.6
164.1
200.5
237
273.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17146.5+10.5+7.72%149.51368.6616.314.8315.97
91.72
128.4
165.1
201.8
238.5
275.2
24W16136-5-3.55%144.51328.6615.6614.314.74
92.29
129.2
166.1
203
240
276.9
24W15141-14.5-9.32%157.51398.6616.9614.9715.18
92.86
130
167.2
204.3
241.4
278.6
24W14155.5+4.5+2.98%157.5151.58.6616.8616.2216.64
93.43
130.8
168.2
205.5
242.9
280.3
24W13151-10-6.21%164.51509.417.515.9616.06
94
131.6
169.2
206.8
244.4
282
24W12161+15.5+10.7%163.5142.59.417.3415.1217.08
94.27
132
169.7
207.4
245.1
282.8
24W11145.5+11.5+8.58%1471299.415.5513.6515.39
94.54
132.4
170.2
208
245.8
283.6
24W1013400%138129.59.414.5613.6614.13
94.81
132.7
170.7
208.6
246.5
284.4
24W09134+0.5+0.37%138.5132.59.414.5713.9414.09
95.08
133.1
171.1
209.2
247.2
285.2
24W08133.5+6+4.71%140.51279.414.7413.3214
95.35
133.5
171.6
209.8
247.9
286
24W07127.5+1+0.79%130.5126.59.413.6513.2313.33
95.62
133.9
172.1
210.4
248.6
286.8
24W06126.5-1.5-1.17%128.5126.59.413.413.1913.19
95.88
134.2
172.6
210.9
249.3
287.7
24W05128-1-0.78%130124.59.413.5212.9513.31
96.15
134.6
173.1
211.5
250
288.5
24W04129+5.5+4.45%133123.59.413.7912.8113.38
96.42
135
173.6
212.1
250.7
289.3
24W03123.5-5.5-4.26%1301229.413.4412.6212.77
96.69
135.4
174
212.7
251.4
290.1
24W02129+0.5+0.39%1321239.413.6112.6913.3
96.96
135.7
174.5
213.3
252.1
290.9
24W01128.5+2+1.58%131124.59.413.4712.813.22
97.23
136.1
175
213.9
252.8
291.7
23W52126.5+5+4.12%1331209.7513.6412.3112.97
97.5
136.5
175.5
214.5
253.5
292.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.31)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51121.5-5.5-4.33%1291219.7513.2312.4112.46
97.5
136.5
175.5
214.5
253.5
292.5
23W50127-9.5-6.96%138.5123.59.7514.2112.6713.03
97.5
136.5
175.5
214.5
253.5
292.5
23W49136.5+1+0.74%147.5131.59.7515.1313.4914
97.5
136.5
175.5
214.5
253.5
292.5
23W48135.5-2-1.45%157135.59.7516.113.913.9
97.5
136.5
175.5
214.5
253.5
292.5
23W47137.5+69.5+102%150.5113.59.7515.4411.6414.1
97.5
136.5
175.5
214.5
253.5
292.5