≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / 本益比河流圖(周)

5297 廣化

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.879.8+6+7.52%15.29%79.89279.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1811.02億1,250945股/筆86.156.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6915,414萬767901張/筆78.36+4.7 (+6.26%)

連續漲跌: 連2漲  ( +10.7元 / +14.25%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

5297 廣化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4185.8+6+7.52%9279.80.41224.4194.6209.3
4.1
5.74
7.38
9.02
10.66
12.3
26W4079.8+9+12.7%82.7700.41201.7170.7194.6
4.1
5.74
7.38
9.02
10.66
12.3
26W3970.8-2-2.75%73.269.60.41178.5169.8172.7
4.1
5.74
7.38
9.02
10.66
12.3
26W3872.8-1-1.36%75.670.30.41184.4171.5177.6
4.1
5.74
7.38
9.02
10.66
12.3
26W3773.8-3.3-4.28%8872.50.41214.6176.8180
4.1
5.74
7.38
9.02
10.66
12.3
26W3677.1+5.9+8.29%92.667.70.41225.9165.1188
4.1
5.74
7.38
9.02
10.66
12.3
26W3571.2+1.2+1.71%7567.70.41182.9165.1173.7
4.1
5.74
7.38
9.02
10.66
12.3
26W347000%7767.50.41187.8164.6170.7
4.1
5.74
7.38
9.02
10.66
12.3
26W3370+2+2.94%79.3680.41193.4165.9170.7
4.1
5.74
7.38
9.02
10.66
12.3
26W3268-3.5-4.9%78.2640.41190.7156.1165.9
4.1
5.74
7.38
9.02
10.66
12.3
26W3171.5+1.7+2.44%73.456.50.41179137.8174.4
4.1
5.74
7.38
9.02
10.66
12.3
26W3069.8-4.3-5.8%77.367.50.41188.5164.6170.2
4.1
5.74
7.38
9.02
10.66
12.3
26W2974.1-3-3.89%90.266.60.41220162.4180.7
4.1
5.74
7.38
9.02
10.66
12.3
26W2877.1-13.5-14.9%95.375.10.41232.4183.2188
4.1
5.74
7.38
9.02
10.66
12.3
26W2790.6-6.4-6.6%105.578.60.41257.3191.7221
4.1
5.74
7.38
9.02
10.66
12.3
26W2697+13+15.5%133830.41324.4202.4236.6
4.1
5.74
7.38
9.02
10.66
12.3
26W2584+13+18.3%84.250.50.41205.4123.2204.9
4.1
5.74
7.38
9.02
10.66
12.3
26W2471-27.5-27.9%9568.80.41231.7167.8173.2
4.1
5.74
7.38
9.02
10.66
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2398.5-27-21.5%12794.20.41309.8229.8240.2
4.1
5.74
7.38
9.02
10.66
12.3
26W22125.5+0.5+0.4%1451220.41353.7297.6306.1
4.1
5.74
7.38
9.02
10.66
12.3
26W21125+10+8.7%131.591.20.41320.7222.4304.9
4.1
5.74
7.38
9.02
10.66
12.3
26W20115-32-21.8%1581120.41385.4273.2280.5
4.1
5.74
7.38
9.02
10.66
12.3
26W19147-54.5-27%2291370.41558.5334.1358.5
4.1
5.74
7.38
9.02
10.66
12.3
26W18201.5+58.5+40.9%216132.50.41526.8323.2491.5
4.1
5.74
7.38
9.02
10.66
12.3
26W17143-1-0.69%313.51270.41764.6309.8348.8
4.1
5.74
7.38
9.02
10.66
12.3
26W16144+65.1+82.5%147.5790.41359.8192.7351.2
4.1
5.74
7.38
9.02
10.66
12.3
26W1578.9+11.7+17.4%82.967.30.41202.2164.1192.4
4.1
5.74
7.38
9.02
10.66
12.3
26W1467.2-15.8-19%84.262.10.41205.4151.5163.9
4.1
5.74
7.38
9.02
10.66
12.3
26W1383+4.1+5.2%93660.41226.8161202.4
4.1
5.74
7.38
9.02
10.66
12.3
26W1278.9+39.65+101%83.139.60.41202.796.59192.4
4.1
5.74
7.38
9.02
10.66
12.3
26W1139.25+10.65+37.2%42270.41102.465.8595.73
4.1
5.74
7.38
9.02
10.66
12.3
26W1028.6+0.4+1.42%31.127.40.4175.8566.8369.76
4.1
5.74
7.38
9.02
10.66
12.3
26W0928.2+0.1+0.36%29.127.550.4170.9867.268.78
4.1
5.74
7.38
9.02
10.66
12.3
26W0728.1-0.25-0.88%28.9527.50.4170.6167.0768.54
4.1
5.74
7.38
9.02
10.66
12.3
26W0628.35-0.65-2.24%30.626.850.4174.6365.4969.15
4.1
5.74
7.38
9.02
10.66
12.3
26W0529+2.65+10.1%33.426.50.4181.4664.6370.73
4.1
5.74
7.38
9.02
10.66
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0426.35-0.3-1.13%27.225.850.4166.3463.0564.27
4.1
5.74
7.38
9.02
10.66
12.3
26W0326.65+0.4+1.52%28.525.50.4169.5162.265
4.1
5.74
7.38
9.02
10.66
12.3
26W0226.25-2.15-7.57%29.426.150.4171.7163.7864.02
4.1
5.74
7.38
9.02
10.66
12.3
26W0128.4+1.65+6.17%3025.60.4173.1762.4469.27
4.1
5.74
7.38
9.02
10.66
12.3
25W5226.75-1.25-4.46%27.626.40.4165.0262.1963.01
4.25
5.94
7.64
9.34
11.04
12.74
25W5128+0.95+3.51%28.2526.30.4164.3559.9163.78
4.39
6.15
7.9
9.66
11.41
13.17
25W5027.05-0.6-2.17%28.9526.90.4163.8359.3159.64
4.54
6.35
8.16
9.98
11.79
13.61
25W4927.65-1.4-4.82%29.327.350.4162.658.4459.08
4.68
6.55
8.42
10.3
12.17
14.04
25W4829.05+2.15+7.99%29.4526.850.4161.0355.6460.2
4.83
6.76
8.69
10.62
12.55
14.48
25W4726.9-1.9-6.6%29.0526.350.4158.4453.0154.12
4.97
6.96
8.95
10.94
12.92
14.91
25W4628.8-2.05-6.65%3128.70.4160.656.156.3
5.12
7.16
9.21
11.25
13.3
15.35
25W4530.85-0.65-2.06%32.329.80.4161.456.6558.64
5.26
7.37
9.47
11.57
13.68
15.78
25W4431.5-1.35-4.11%32.930.30.4160.8656.0558.27
5.41
7.57
9.73
11.89
14.06
16.22
25W4332.85+0.5+1.55%35.4531.950.4163.8657.5659.18
5.55
7.77
9.99
12.21
14.43
16.65
25W4232.35-0.7-2.12%34.631.40.4160.7455.1356.79
5.7
7.97
10.25
12.53
14.81
17.09
25W4133.05+0.3+0.92%33.5531.850.4157.4454.5356.58
5.84
8.18
10.51
12.85
15.19
17.52
25W4032.75-0.85-2.53%34.6532.250.4157.8853.8754.71
5.99
8.38
10.78
13.17
15.56
17.96
25W3933.6-2.05-5.75%39.1532.40.4163.8552.8454.8
6.13
8.58
11.04
13.49
15.94
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3835.65+3.55+11.1%35.830.450.4157.0448.5156.8
6.28
8.79
11.3
13.81
16.32
18.83
25W3732.1-4.15-11.4%43.1531.40.4167.248.949.99
6.42
8.99
11.56
14.13
16.7
19.26
25W3636.25+7.05+24.1%36.2528.80.4155.243.8655.2
6.57
9.19
11.82
14.45
17.07
19.7
25W3529.2-0.1-0.34%29.828.40.4144.442.3143.51
6.71
9.4
12.08
14.77
17.45
20.14
25W3429.3-0.8-2.66%30.428.40.4144.3441.4242.73
6.86
9.6
12.34
15.09
17.83
20.57
25W3330.1-1.35-4.29%32.1529.10.4145.9241.5642.99
7
9.8
12.6
15.4
18.21
21.01
25W3231.45-3.5-10%34.4529.450.4148.241.2144
7.15
10.01
12.86
15.72
18.58
21.44
25W3134.95+0.8+2.34%36.832.90.4150.4745.1247.93
7.29
10.21
13.13
16.04
18.96
21.88
25W3034.15+2.1+6.55%34.1530.80.4145.9241.4145.92
7.44
10.41
13.39
16.36
19.34
22.31
25W2932.05-1.6-4.75%34.0531.350.4144.9141.3542.27
7.58
10.62
13.65
16.68
19.71
22.75
25W2833.65-2.1-5.87%36.8330.4147.6242.743.55
7.73
10.82
13.91
17
20.09
23.18
25W2735.75-3.15-8.1%4034.850.4150.8144.2745.41
7.87
11.02
14.17
17.32
20.47
23.62
25W2638.9+0.3+0.78%40.536.350.4150.5145.3448.52
8.02
11.22
14.43
17.64
20.85
24.05
25W2538.6-2.2-5.39%41.6537.70.4151.0246.1947.29
8.16
11.43
14.69
17.96
21.22
24.49
25W2440.8+4+10.9%42.05360.4150.6143.3349.11
8.31
11.63
14.95
18.28
21.6
24.92
25W2336.8-1.25-3.29%38.532.90.4145.5538.9243.54
8.45
11.83
15.22
18.6
21.98
25.36
25W2238.05+8.2+27.5%40.3529.550.4146.9334.3744.25
8.6
12.04
15.48
18.92
22.35
25.79
25W2129.85+0.95+3.29%29.9527.80.4134.2631.834.14
8.74
12.24
15.74
19.23
22.73
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.9+2.85+10.9%29.225.50.4132.8528.6932.51
8.89
12.44
16
19.55
23.11
26.66
25W1926.05+0.15+0.58%27.3524.30.4130.2826.928.84
9.03
12.65
16.26
19.87
23.49
27.1
25W1825.9+3.15+13.8%26.122.20.4128.4424.1928.22
9.18
12.85
16.52
20.19
23.86
27.54
25W1722.75-0.25-1.09%22.8521.90.4124.5123.4924.4
9.32
13.05
16.78
20.51
24.24
27.97
25W1623-0.75-3.16%25.1522.750.4126.5624.0324.29
9.47
13.26
17.04
20.83
24.62
28.41
25W1523.75-6.35-21.1%29.216.050.4130.3716.6924.7
9.61
13.46
17.3
21.15
25
28.84
25W1430.1-0.7-2.27%3128.40.4131.7729.130.84
9.76
13.66
17.57
21.47
25.37
29.28
25W1330.8-0.15-0.48%3229.40.4132.3129.6931.1
9.9
13.87
17.83
21.79
25.75
29.71
25W1230.95+2.35+8.22%31.2280.4131.0527.8630.8
10.05
14.07
18.09
22.11
26.13
30.15
25W1128.6-1.5-4.98%30.1280.4129.5327.4728.06
10.19
14.27
18.35
22.43
26.5
30.58
25W1030.1-2.7-8.23%32.9529.90.4131.8728.9229.11
10.34
14.47
18.61
22.75
26.88
31.02
25W0932.8+2.8+9.33%33.329.50.4131.7628.1431.28
10.48
14.68
18.87
23.07
27.26
31.45
25W0830+2.15+7.72%31.525.70.4129.6324.1828.22
10.63
14.88
19.13
23.38
27.64
31.89
25W0727.85-2.15-7.17%30.527.550.4128.3125.5725.85
10.77
15.08
19.39
23.7
28.01
32.32
25W0630-1.05-3.38%32.128.90.4129.426.4727.47
10.92
15.29
19.66
24.02
28.39
32.76
25W0431.05-1-3.12%32.130.50.4129.0127.5728.06
11.06
15.49
19.92
24.34
28.77
33.19
25W0332.05-3.5-9.85%35.1531.850.4131.3628.4128.59
11.21
15.69
20.18
24.66
29.15
33.63
25W0235.55+5.85+19.7%36.5529.650.4132.1926.1131.31
11.35
15.9
20.44
24.98
29.52
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.7+0.7+2.41%29.728.251.1525.8324.5725.83
11.5
16.1
20.7
25.3
29.9
34.5
24W5229-2.95-9.23%32.128.31.1528.0724.7525.36
11.44
16.01
20.58
25.16
29.73
34.31
24W5131.95-1.65-4.91%33.628.11.1529.5524.7128.1
11.37
15.92
20.47
25.02
29.57
34.12
24W5033.6+0.95+2.91%33.6532.151.1529.7628.4329.71
11.31
15.83
20.35
24.88
29.4
33.92
24W4932.65-1.2-3.55%35.0532.11.1531.1728.5529.04
11.24
15.74
20.24
24.74
29.23
33.73
24W4833.85-3-8.14%37.2331.1533.2829.5230.28
11.18
15.65
20.12
24.59
29.07
33.54
24W4736.85+0.4+1.1%37.5535.81.1533.7832.2133.15
11.12
15.56
20.01
24.45
28.9
33.35
24W4636.45-2.25-5.81%3935.91.1535.2932.4932.98
11.05
15.47
19.89
24.31
28.73
33.15
24W4538.7-1.85-4.56%40.737.651.1537.0434.2735.22
10.99
15.38
19.78
24.17
28.57
32.96
24W4440.55-1.95-4.59%4339.351.1539.3736.0337.12
10.92
15.29
19.66
24.03
28.4
32.77
24W4342.5+4.85+12.9%42.9537.051.1539.5534.1239.14
10.86
15.2
19.55
23.89
28.23
32.58
24W4237.65-0.7-1.83%39.8532.11.1536.9229.7434.88
10.79
15.11
19.43
23.75
28.07
32.38
24W4138.35-4.15-9.76%43.238.051.1540.2635.4635.74
10.73
15.02
19.31
23.61
27.9
32.19
24W4042.5-0.9-2.07%43.9542.11.1541.2139.4739.85
10.67
14.93
19.2
23.47
27.73
32
24W3943.4+0.4+0.93%45.741.951.1543.1139.5740.94
10.6
14.84
19.08
23.32
27.56
31.81
24W3843+1+2.38%44.2541.851.1541.9939.7140.81
10.54
14.75
18.97
23.18
27.4
31.61
24W374200%45.15411.1543.1139.1540.1
10.47
14.66
18.85
23.04
27.23
31.42
24W3642-2-4.55%44.940.951.1543.1339.3440.35
10.41
14.57
18.74
22.9
27.06
31.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3544+0.3+0.69%45.4540.651.1543.9339.2942.53
10.35
14.48
18.62
22.76
26.9
31.04
24W3443.7-2.4-5.21%4742.51.1545.7141.3442.51
10.28
14.39
18.51
22.62
26.73
30.84
24W3346.1-2.65-5.44%49.6543.21.1548.642.2845.12
10.22
14.3
18.39
22.48
26.56
30.65
24W3248.75-1.45-2.89%51.439.81.1550.6339.248.02
10.15
14.21
18.28
22.34
26.4
30.46
24W3150.2-4.8-8.73%56.349.31.1555.8148.8749.76
10.09
14.12
18.16
22.2
26.23
30.27
24W3055-6.9-11.1%63541.1562.8553.8754.87
10.02
14.03
18.04
22.05
26.06
30.07
24W2961.9+14.6+30.9%67.246.751.1567.4746.9462.15
9.96
13.94
17.93
21.91
25.9
29.88
24W2847.3-0.35-0.73%51.244.851.1551.7445.3247.8
9.9
13.85
17.81
21.77
25.73
29.69
24W2747.65+11.85+33.1%49.15361.1549.9936.6148.46
9.83
13.76
17.7
21.63
25.56
29.5
24W2635.8+0.15+0.42%36.2534.61.1537.1135.4236.65
9.77
13.68
17.58
21.49
25.4
29.3
24W2535.65+0.5+1.42%37.15341.1538.2835.0436.74
9.7
13.59
17.47
21.35
25.23
29.11
24W2435.15-1.35-3.7%36.95341.1538.3335.2736.46
9.64
13.5
17.35
21.21
25.06
28.92
24W2336.5+1.25+3.55%36.934.251.1538.5435.7738.12
9.58
13.41
17.24
21.07
24.9
28.73
24W2235.25+1.55+4.6%36.432.81.1538.2734.4937.06
9.51
13.32
17.12
20.92
24.73
28.53
24W2133.7-2.65-7.29%36.832.651.1538.9534.5635.67
9.45
13.23
17
20.78
24.56
28.34
24W2036.35+1.9+5.52%37.5532.851.1540.0235.0138.74
9.38
13.14
16.89
20.64
24.4
28.15
24W1934.45-2.65-7.14%40.134.21.1543.0336.736.97
9.32
13.05
16.77
20.5
24.23
27.96
24W1837.1+3.7+11.1%38.1533.051.1541.2235.7140.09
9.25
12.96
16.66
20.36
24.06
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1733.4+1.55+4.87%34.231.851.1537.2134.6636.34
9.19
12.87
16.54
20.22
23.9
27.57
24W1631.85-4.55-12.5%3730.61.1540.5433.5334.9
9.13
12.78
16.43
20.08
23.73
27.38
24W1536.4+0.25+0.69%40.3535.351.1544.5339.0140.17
9.06
12.69
16.31
19.94
23.56
27.19
24W1436.15-1.35-3.6%37.9535.71.1542.1839.6740.18
9
12.6
16.2
19.8
23.4
26.99
24W1337.5+0.85+2.32%44.236.651.1549.4741.0241.97
8.93
12.51
16.08
19.65
23.23
26.8
24W1236.65+4.7+14.7%37.130.51.1541.8334.3941.32
8.87
12.42
15.97
19.51
23.06
26.61
24W1131.95+0.95+3.06%36.0529.451.1540.9433.4436.28
8.81
12.33
15.85
19.37
22.89
26.42
24W1031-3.95-11.3%35.1529.91.1540.2134.235.46
8.74
12.24
15.73
19.23
22.73
26.22
24W0934.95+0.7+2.04%38.7532.81.1544.6637.840.28
8.68
12.15
15.62
19.09
22.56
26.03
24W0834.25+8.25+31.7%34.2525.91.1539.7630.0739.76
8.61
12.06
15.5
18.95
22.39
25.84
24W0726+2.05+8.56%26.25231.1530.7126.930.41
8.55
11.97
15.39
18.81
22.23
25.65
24W0623.9500%25.223.51.1529.727.728.23
8.48
11.88
15.27
18.67
22.06
25.45
24W0523.95-2.95-11%26.921.11.1531.9425.0628.44
8.42
11.79
15.16
18.53
21.89
25.26
24W0426.9+5.9+28.1%30.120.351.1536.0224.3532.19
8.36
11.7
15.04
18.38
21.73
25.07
24W0321+5.35+34.2%22.415.51.1527.0118.6925.32
8.29
11.61
14.93
18.24
21.56
24.88
24W0215.65+0.55+3.64%16.0514.551.1519.5117.6819.02
8.23
11.52
14.81
18.1
21.39
24.68
24W0115.1+0.35+2.37%15.9514.61.1519.5417.8818.5
8.16
11.43
14.7
17.96
21.23
24.49
23W5214.75-0.15-1.01%14.9514.20.8118.4617.5318.21
8.1
11.34
14.58
17.82
21.06
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5114.9+0.8+5.67%16.1513.80.8119.4216.617.92
8.32
11.64
14.97
18.29
21.62
24.95
23W5014.1-0.7-4.73%14.5513.450.8117.0515.7716.53
8.53
11.94
15.36
18.77
22.18
25.59
23W4914.8-0.2-1.33%15.114.550.8117.2616.6316.92
8.75
12.25
15.74
19.24
22.74
26.24
23W4815+1.1+7.91%15.213.10.8116.9614.6216.74
8.96
12.55
16.13
19.72
23.3
26.89
23W4713.9+0.65+4.91%14.2512.80.8115.5313.9515.14
9.18
12.85
16.52
20.19
23.86
27.54
23W4613.25+0.1+0.76%13.2512.550.8114.113.3614.1
9.39
13.15
16.91
20.67
24.42
28.18
23W4513.15+0.45+3.54%13.1512.050.8113.6812.5413.68
9.61
13.45
17.3
21.14
24.99
28.83
23W4412.7+0.85+7.17%13.6511.150.8113.8911.3512.93
9.83
13.76
17.69
21.62
25.55
29.48
23W4311.85+0.2+1.72%12.1511.550.8112.111.511.8
10.04
14.06
18.07
22.09
26.11
30.12
23W4211.65-0.7-5.67%12.411.50.8112.0911.2111.36
10.26
14.36
18.46
22.57
26.67
30.77
23W4112.35-1.7-12.1%13.812.20.8113.1811.6511.79
10.47
14.66
18.85
23.04
27.23
31.42
23W4014.05-0.2-1.4%14.3513.750.8113.4312.8613.15
10.69
14.96
19.24
23.51
27.79
32.06
23W3914.25-0.85-5.63%15.0513.80.8113.812.6613.07
10.9
15.27
19.63
23.99
28.35
32.71
23W3815.1+0.4+2.72%15.114.450.8113.581313.58
11.12
15.57
20.02
24.46
28.91
33.36
23W3714.7-0.25-1.67%15.514.650.8113.6712.9212.97
11.34
15.87
20.4
24.94
29.47
34.01
23W3614.95+0.85+6.03%15.213.90.8113.1612.0312.94
11.55
16.17
20.79
25.41
30.03
34.65
23W3514.1-0.5-3.42%14.5513.70.8112.3711.6411.98
11.77
16.47
21.18
25.89
30.59
35.3
23W3414.600%14.85140.8112.3911.6812.18
11.98
16.78
21.57
26.36
31.15
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3314.6+0.1+0.69%14.713.950.8112.0511.4411.97
12.2
17.08
21.96
26.84
31.71
36.59
23W3214.5-2.15-12.9%16.7514.40.8113.4911.611.68
12.41
17.38
22.34
27.31
32.28
37.24
23W3116.65-0.75-4.31%17.616.550.8113.9413.113.18
12.63
17.68
22.73
27.78
32.84
37.89
23W3017.4+1.15+7.08%17.915.80.8113.9412.313.55
12.85
17.98
23.12
28.26
33.4
38.54
23W2916.25-0.95-5.52%16.915.70.8112.9412.0212.44
13.06
18.29
23.51
28.73
33.96
39.18
23W2817.2-2.3-11.8%21.116.60.8115.8912.512.96
13.28
18.59
23.9
29.21
34.52
39.83
23W2719.5+0.2+1.04%19.518.450.8114.4513.6714.45
13.49
18.89
24.29
29.68
35.08
40.48
23W2619.3+1.1+6.04%19.617.950.8114.313.0914.08
13.71
19.19
24.67
30.16
35.64
41.12
23W2518.2+0.15+0.83%18.417.50.8113.2212.5713.07
13.92
19.49
25.06
30.63
36.2
41.77
23W2418.05-0.55-2.96%18.5517.70.8113.1212.5212.77
14.14
19.79
25.45
31.11
36.76
42.42
23W2318.6+0.8+4.49%18.717.80.8113.0312.412.96
14.35
20.1
25.84
31.58
37.32
43.06
23W2217.8+0.6+3.49%17.817.20.8112.2211.812.22
14.57
20.4
26.23
32.06
37.88
43.71
23W2117.2-0.35-1.99%17.85170.8112.0711.511.63
14.79
20.7
26.62
32.53
38.44
44.36
23W2017.55-0.25-1.4%17.816.80.8111.8711.211.7
15
21
27
33
39.01
45.01
23W1917.8-0.8-4.3%18.75170.8112.3211.1711.7
15.22
21.3
27.39
33.48
39.57
45.65
23W1818.6+1.25+7.2%19.617.40.8112.711.2712.05
15.43
21.61
27.78
33.95
40.13
46.3
23W1717.35+0.15+0.87%17.917.050.8111.4410.911.09
15.65
21.91
28.17
34.43
40.69
46.95
23W1617.2+0.8+4.88%18.5516.40.8111.6910.3410.84
15.86
22.21
28.56
34.9
41.25
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1516.4+0.55+3.47%16.9515.450.8110.549.6110.2
16.08
22.51
28.94
35.38
41.81
48.24
23W1415.85-0.55-3.35%15.915.20.819.769.339.73
16.3
22.81
29.33
35.85
42.37
48.89
23W1316.4+0.65+4.13%16.5515.050.8110.029.119.93
16.51
23.12
29.72
36.33
42.93
49.54
23W1215.75-0.05-0.32%17.1515.050.8110.2599.42
16.73
23.42
30.11
36.8
43.49
50.18
23W1115.8+0.3+1.94%17.0514.20.8110.068.389.33
16.94
23.72
30.5
37.27
44.05
50.83
23W1015.5-0.95-5.78%17.0515.450.819.9499.03
17.16
24.02
30.89
37.75
44.61
51.48
23W0916.45-0.05-0.3%17.216.250.819.99.359.47
17.37
24.32
31.27
38.22
45.17
52.12
23W0816.5+2.5+17.9%17.7513.950.8110.097.939.38
17.59
24.63
31.66
38.7
45.73
52.77
23W0714-0.2-1.41%14.213.40.817.977.537.86
17.81
24.93
32.05
39.17
46.3
53.42
23W0614.200%14.213.350.817.887.417.88
18.02
25.23
32.44
39.65
46.86
54.06
23W0514.2+0.15+1.07%14.213.350.817.797.327.79
18.24
25.53
32.83
40.12
47.42
54.71
23W0314.0500%14.613.90.817.917.537.61
18.45
25.83
33.22
40.6
47.98
55.36
23W0214.05-0.05-0.35%14.513.350.817.777.157.53
18.67
26.14
33.6
41.07
48.54
56.01
23W0114.1-0.4-2.76%14.513.60.817.687.27.47
18.88
26.44
33.99
41.55
49.1
56.65
22W5314.500%14.513.81.917.597.237.59
19.1
26.74
34.38
42.02
49.66
57.3
22W5214.5+0.05+0.35%14.5513.851.917.797.417.76
18.69
26.16
33.64
41.11
48.58
56.06
22W5114.45-0.65-4.3%14.6513.751.918.027.527.91
18.27
25.58
32.89
40.2
47.51
54.82
22W5015.1-0.45-2.89%15.8515.11.918.888.468.46
17.86
25
32.15
39.29
46.43
53.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4915.55+1.4+9.89%15.5514.351.918.918.238.91
17.45
24.42
31.4
38.38
45.36
52.34
22W4814.15+0.35+2.54%14.1513.21.918.317.758.31
17.03
23.84
30.66
37.47
44.28
51.09
22W4713.8+0.05+0.36%13.813.11.918.37.888.3
16.62
23.26
29.91
36.56
43.21
49.85
22W4613.75+0.05+0.36%13.7513.71.918.498.458.49
16.2
22.69
29.17
35.65
42.13
48.61
22W4513.7+0.65+4.98%13.713.051.918.688.268.68
15.79
22.11
28.42
34.74
41.05
47.37
22W4413.05-0.6-4.4%13.65131.918.888.458.49
15.38
21.53
27.68
33.83
39.98
46.13
22W4313.65-0.3-2.15%14.512.651.919.698.459.12
14.96
20.95
26.93
32.92
38.9
44.89
22W4213.95-0.5-3.46%13.9513.851.919.599.529.59
14.55
20.37
26.19
32.01
37.83
43.65
22W4114.45-0.05-0.34%14.5513.851.9110.299.810.22
14.14
19.79
25.44
31.1
36.75
42.41
22W4014.5-0.8-5.23%15.313.81.9111.1510.0610.57
13.72
19.21
24.7
30.19
35.68
41.16
22W3915.3-0.4-2.55%15.714.81.9111.811.1211.5
13.31
18.63
23.95
29.28
34.6
39.92
22W3815.7+0.9+6.08%15.714.651.9112.1811.3612.18
12.89
18.05
23.21
28.37
33.52
38.68
22W3714.8-0.6-3.9%15.4514.71.9112.3811.7811.86
12.48
17.47
22.46
27.46
32.45
37.44
22W3615.4+0.2+1.32%15.7514.551.9113.0512.0612.76
12.07
16.89
21.72
26.55
31.37
36.2
22W3515.2+0.7+4.83%15.214.31.9113.0412.2713.04
11.65
16.31
20.98
25.64
30.3
34.96
22W3414.5-0.75-4.92%15.2514.251.9113.5712.6812.9
11.24
15.73
20.23
24.73
29.22
33.72
22W3315.25+0.75+5.17%16.2514.21.9115.0113.1214.09
10.83
15.16
19.49
23.82
28.15
32.48
22W3214.5+0.2+1.4%14.514.11.9113.9313.5413.93
10.41
14.58
18.74
22.91
27.07
31.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3114.3+0.3+2.14%14.3512.851.9114.3512.8514.3
10
14
18
22
25.99
29.99
22W3014-0.1-0.71%14.15141.9114.7614.6114.61
9.58
13.42
17.25
21.09
24.92
28.75
22W2914.1-0.05-0.35%14.5513.51.9115.8714.7215.38
9.17
12.84
16.51
20.18
23.84
27.51
22W2814.15+0.45+3.28%14.213.51.9116.2215.4216.16
8.76
12.26
15.76
19.27
22.77
26.27
22W2713.7+0.1+0.74%14.213.61.9117.0216.316.42
8.34
11.68
15.02
18.35
21.69
25.03
22W2613.6-0.7-4.9%13.912.71.9117.5316.0217.15
7.93
11.1
14.27
17.44
20.62
23.79
22W2514.3-0.45-3.05%14.614.251.9119.4318.9619.03
7.52
10.52
13.53
16.53
19.54
22.55
22W2414.75+0.1+0.68%14.7513.451.9120.7718.9420.77
7.1
9.94
12.78
15.62
18.47
21.31
22W2314.65+0.2+1.38%14.7514.451.9122.0521.6121.9
6.69
9.36
12.04
14.71
17.39
20.06
22W2214.45+0.85+6.25%14.6513.61.9123.3521.6823.03
6.27
8.78
11.29
13.8
16.31
18.82
22W2113.600%1413.61.9123.8923.2123.21
5.86
8.21
10.55
12.89
15.24
17.58
22W2013.6-2.05-13.1%15.113.61.9127.7224.9724.97
5.45
7.63
9.8
11.98
14.16
16.34
22W1915.65+0.65+4.33%15.6515.651.9131.0931.0931.09
5.03
7.05
9.06
11.07
13.09
15.1
22W181500%15151.9132.4732.4732.47
4.62
6.47
8.32
10.16
12.01
13.86
22W1715-1.3-7.98%15.714.31.9137.333435.66
4.21
5.89
7.57
9.25
10.94
12.62
22W1616.3+1.1+7.24%16.615.351.9143.7740.4842.98
3.79
5.31
6.83
8.34
9.86
11.38
22W1515.200%15.3515.21.9145.4444.9944.99
3.38
4.73
6.08
7.43
8.78
10.14
22W1415.2-0.1-0.65%15.315.21.9151.6151.2751.27
2.96
4.15
5.34
6.52
7.71
8.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1315.3+1.05+7.37%15.7514.21.9161.7455.6659.98
2.55
3.57
4.59
5.61
6.63
7.65
22W1214.25+0.15+1.06%14.713.51.9168.7863.1766.67
2.14
2.99
3.85
4.7
5.56
6.41
22W1114.1-0.8-5.37%15.414.11.9189.3581.8181.81
1.72
2.41
3.1
3.79
4.48
5.17
22W1014.9-0.2-1.32%15.314.71.91116.8112.2113.8
1.31
1.83
2.36
2.88
3.41
3.93
22W0915.1+0.3+2.03%15.315.11.91170.7168.5168.5
0.9
1.25
1.61
1.97
2.33
2.69
22W0814.8-0.4-2.63%15.4514.651.91320.3303.7306.8
0.48
0.68
0.87
1.06
1.25
1.45
22W0715.2+0.5+3.4%16.615.21.91241922152215
0.07
0.1
0.12
0.15
0.18
0.21
22W0514.7+0.15+1.03%14.714.51.91---
-
-
-
-
-
-
22W0414.55-0.5-3.32%15.614.551.91---
-
-
-
-
-
-
22W0315.05+0.25+1.69%17.114.351.91---
-
-
-
-
-
-
22W0214.8-0.2-1.33%20.114.31.91---
-
-
-
-
-
-
22W0115+1+7.14%15.2513.95-0.2---
-
-
-
-
-
-
21W5214-0.2-1.41%14.313.5-0.2---
-
-
-
-
-
-
21W5114.200%14.213.5-0.2---
-
-
-
-
-
-
21W5014.2+0.1+0.71%14.5513.5-0.2---
-
-
-
-
-
-
21W4914.1+0.65+4.83%14.7513.85-0.2---
-
-
-
-
-
-
21W4813.45-0.45-3.24%13.4513.2-0.2---
-
-
-
-
-
-
21W4713.9-0.9-6.08%14.1513.35-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4686)		最低
PER
(7.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4614.8+0.7+4.96%14.814.1-0.2---
-
-
-
-
-
-
21W4514.1-0.3-2.08%14.614-0.2---
-
-
-
-
-
-
21W4414.4+0.5+3.6%14.413.9-0.2---
-
-
-
-
-
-
21W4313.9-0.1-0.71%14.713.5-0.2---
-
-
-
-
-
-
21W4214+0.95+7.28%14.0513-0.2---
-
-
-
-
-
-
21W4113.05+0.75+6.1%13.112.35-0.2---
-
-
-
-
-
-