≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 本益比河流圖(周)

5299 杰力

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105104.5+0.5+0.48%3.35%106108.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5175,514萬934554股/筆106.61.6113.090.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3613,770萬378954張/筆104.5+1 (+0.97%)

連續漲跌: 連4漲  ( +5元 / +5%)

財報評分: 最新57分 / 平均59分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41105+0.5+0.48%108.51058.0213.5313.0913.09
80.2
112.3
144.4
176.4
208.5
240.6
26W40104.5+3+2.96%105.599.98.0213.1512.4613.03
80.2
112.3
144.4
176.4
208.5
240.6
26W39101.5+4.8+4.96%102.5968.0212.7811.9712.66
80.2
112.3
144.4
176.4
208.5
240.6
26W3896.7+4.9+5.34%96.791.18.0212.0611.3612.06
80.2
112.3
144.4
176.4
208.5
240.6
26W3791.8-5.5-5.65%9991.78.0212.3411.4311.45
80.2
112.3
144.4
176.4
208.5
240.6
26W3697.3-2-2.01%99.194.78.0212.3611.8112.13
80.2
112.3
144.4
176.4
208.5
240.6
26W3599.3+0.8+0.81%104968.0212.9711.9712.38
80.2
112.3
144.4
176.4
208.5
240.6
26W3498.5-2-1.99%10598.48.0213.0912.2712.28
80.2
112.3
144.4
176.4
208.5
240.6
26W33100.5+1.3+1.31%10799.78.0213.3412.4312.53
80.2
112.3
144.4
176.4
208.5
240.6
26W3299.2-4.8-4.62%112998.0213.9712.3412.37
80.2
112.3
144.4
176.4
208.5
240.6
26W31104+11.7+12.7%10686.28.0213.2210.7512.97
80.2
112.3
144.4
176.4
208.5
240.6
26W3092.3-4.1-4.25%10188.98.0212.5911.0811.51
80.2
112.3
144.4
176.4
208.5
240.6
26W2996.4-21.6-18.3%12195.98.0215.0911.9612.02
80.2
112.3
144.4
176.4
208.5
240.6
26W28118-11-8.53%141.51188.0217.6414.7114.71
80.2
112.3
144.4
176.4
208.5
240.6
26W27129+10+8.4%1401158.0217.4614.3416.08
80.2
112.3
144.4
176.4
208.5
240.6
26W26119+1.5+1.28%1401198.0218.0115.3115.31
77.75
108.8
139.9
171
202.1
233.2
26W25117.5+12+11.4%117.51028.0215.6113.5515.61
75.29
105.4
135.5
165.6
195.8
225.9
26W24105.5-4.5-4.09%106.598.38.0214.6213.514.48
72.84
102
131.1
160.2
189.4
218.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23110-9.5-7.95%121107.58.0217.1915.2715.63
70.38
98.54
126.7
154.8
183
211.2
26W22119.5+12.5+11.7%1401098.0220.6116.0517.59
67.93
95.1
122.3
149.4
176.6
203.8
26W21107+7.6+7.65%110.594.48.0216.8814.4216.34
65.48
91.67
117.9
144
170.2
196.4
26W2099.4+7.2+7.81%10691.88.0216.8214.5715.77
63.02
88.23
113.4
138.7
163.9
189.1
26W1992.2+3.3+3.71%95.688.48.0215.7814.5915.22
60.57
84.8
109
133.3
157.5
181.7
26W1888.9+2.5+2.89%91.3868.0215.7114.815.3
58.12
81.36
104.6
127.9
151.1
174.3
26W1786.4+1.9+2.25%90.5828.0216.2614.7315.52
55.66
77.93
100.2
122.5
144.7
167
26W1684.5+4.7+5.89%85.579.28.0216.0714.8915.88
53.21
74.49
95.77
117.1
138.3
159.6
26W1579.8+2.4+3.1%81.577.68.0216.0615.2915.72
50.75
71.06
91.36
111.7
132
152.3
26W1477.4-0.9-1.15%77.773.74.8316.0915.2616.02
48.3
67.62
86.94
106.3
125.6
144.9
26W1378.3+0.6+0.77%80.475.14.8316.7215.6216.28
48.09
67.33
86.57
105.8
125
144.3
26W1277.7-0.4-0.51%8076.64.8316.711616.23
47.88
67.04
86.19
105.3
124.5
143.6
26W1178.1+3.4+4.55%79.270.14.8316.6114.716.38
47.68
66.74
85.82
104.9
124
143
26W1074.7-3.7-4.72%78.572.74.8316.5415.3215.74
47.47
66.45
85.44
104.4
123.4
142.4
26W0978.4+3.9+5.23%81754.8317.1415.8716.59
47.26
66.16
85.06
104
122.9
141.8
26W0774.5+1.9+2.62%75.272.54.8315.9815.4115.83
47.05
65.87
84.69
103.5
122.3
141.2
26W0672.6-2.3-3.07%76.271.14.8316.2715.1815.5
46.84
65.58
84.32
103.1
121.8
140.5
26W0574.9-3.1-3.97%78.874.24.8316.915.9116.06
46.63
65.29
83.94
102.6
121.2
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0478+5.2+7.14%82.973.34.8317.8615.7916.8
46.42
65
83.56
102.1
120.7
139.3
26W0372.8+2.1+2.97%7370.54.8315.815.2515.75
46.22
64.7
83.19
101.7
120.2
138.6
26W0270.7-0.9-1.26%72.169.64.8315.6715.1315.37
46.01
64.41
82.82
101.2
119.6
138
26W0171.6+0.2+0.28%72.570.24.5815.8315.3315.63
45.8
64.12
82.44
100.8
119.1
137.4
25W5271.4+0.2+0.28%72.771.24.5815.9115.5815.63
45.69
63.97
82.25
100.5
118.8
137.1
25W5171.2+0.1+0.14%72.170.34.5815.8215.4215.62
45.58
63.82
82.05
100.3
118.5
136.8
25W5071.1-1.5-2.07%73.770.94.5816.2115.5915.63
45.48
63.67
81.86
100
118.2
136.4
25W4972.6-1.4-1.89%73.7724.5816.2415.8716
45.37
63.52
81.66
99.81
118
136.1
25W4874+4.1+5.87%74.570.24.5816.4615.5116.35
45.26
63.37
81.47
99.58
117.7
135.8
25W4769.9-4.5-6.05%74.969.54.5816.5915.3915.48
45.15
63.22
81.28
99.34
117.4
135.5
25W4674.4-0.4-0.53%75.972.74.5816.8516.1416.52
45.05
63.06
81.08
99.1
117.1
135.1
25W4574.8-6.6-8.11%82.974.74.5818.4516.6216.64
44.94
62.91
80.89
98.86
116.8
134.8
25W4481.4+3.2+4.09%84.677.54.5818.8717.2918.16
44.83
62.76
80.7
98.63
116.6
134.5
25W4378.2+6.6+9.22%84.471.34.5818.8715.9417.49
44.72
62.61
80.5
98.39
116.3
134.2
25W4271.6-1.8-2.45%73.969.74.5816.5615.6216.05
44.62
62.46
80.31
98.15
116
133.8
25W4173.4-0.6-0.81%74.7724.5816.7816.1816.49
44.51
62.31
80.11
97.92
115.7
133.5
25W4074-0.6-0.8%76.573.64.4417.2316.5816.67
44.4
62.16
79.92
97.68
115.4
133.2
25W3974.6-0.6-0.8%77.7744.4417.9117.0517.19
43.39
60.75
78.11
95.46
112.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3875.2+2.8+3.87%78.1724.4418.4316.9917.74
42.38
59.34
76.29
93.25
110.2
127.2
25W3772.4-4.5-5.85%77.670.44.4418.7517.0117.5
41.38
57.93
74.48
91.03
107.6
124.1
25W3676.9+2.6+3.5%78.9724.4419.5417.8419.05
40.37
56.52
72.66
88.81
105
121.1
25W3574.3+2.8+3.92%74.770.84.4418.9817.9918.88
39.36
55.11
70.85
86.6
102.3
118.1
25W3471.5-3.8-5.05%76.870.64.4420.0218.4118.64
38.35
53.7
69.04
84.38
99.72
115.1
25W3375.3+5.6+8.03%75.968.44.4420.3218.3220.16
37.35
52.28
67.22
82.16
97.1
112
25W3269.7-1.1-1.55%72.268.54.4419.8718.8519.18
36.34
50.87
65.41
79.94
94.48
109
25W3170.8-4.7-6.23%76.569.54.4421.6519.6720.04
35.33
49.46
63.6
77.73
91.86
106
25W3075.5-1.6-2.08%79.174.94.4423.0521.8222
34.32
48.05
61.78
75.51
89.24
103
25W2977.1+1.8+2.39%77.673.84.4423.2922.1523.14
33.32
46.64
59.97
73.29
86.62
99.95
25W2875.3-2-2.59%77.174.54.4423.8623.0623.31
32.31
45.23
58.15
71.08
84
96.92
25W2777.3+2.8+3.76%78.773.63.1325.1423.5124.7
31.3
43.82
56.34
68.86
81.38
93.9
25W2674.5+1.5+2.05%75.271.13.1322.9521.722.73
32.77
45.88
58.98
72.09
85.2
98.31
25W2573-2.8-3.69%75.9723.1322.1721.0321.32
34.24
47.93
61.63
75.32
89.02
102.7
25W2475.8-2.7-3.44%79.775.63.1322.3221.1721.23
35.71
49.99
64.27
78.56
92.84
107.1
25W2378.5-1.7-2.12%80.378.43.1321.621.0921.12
37.18
52.05
66.92
81.79
96.66
111.5
25W2280.2+0.4+0.5%80.277.63.1320.7520.0820.75
38.65
54.1
69.56
85.02
100.5
115.9
25W2179.8-1.2-1.48%81.479.63.1320.2919.8419.89
40.12
56.16
72.21
88.25
104.3
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2081+1.8+2.27%8179.23.1319.4819.0519.48
41.58
58.22
74.85
91.49
108.1
124.8
25W1979.2-0.5-0.63%8076.83.1318.5817.8418.4
43.05
60.28
77.5
94.72
111.9
129.2
25W1879.7+2.6+3.37%81.177.13.1318.2217.3217.9
44.52
62.33
80.14
97.95
115.8
133.6
25W1777.1+1.2+1.58%78.273.33.131715.9416.76
45.99
64.39
82.79
101.2
119.6
138
25W1675.9+2.8+3.83%78.173.83.1316.4615.5515.99
47.46
66.45
85.43
104.4
123.4
142.4
25W1573.1-12.9-15%77.4653.1315.8213.2814.94
48.93
68.5
88.08
107.6
127.2
146.8
25W1486-1.5-1.71%86.682.65.0417.1816.3917.06
50.4
70.56
90.72
110.9
131
151.2
25W1387.5-3.2-3.53%91.486.85.0417.8716.9717.11
51.14
71.6
92.06
112.5
133
153.4
25W1290.7+0.9+1%91.389.85.0417.617.3117.48
51.88
72.64
93.39
114.1
134.9
155.6
25W1189.8-2.5-2.71%92.1895.0417.516.9117.06
52.62
73.68
94.72
115.8
136.8
157.9
25W1092.3-3.7-3.85%94.6925.0417.7317.2417.3
53.37
74.71
96.06
117.4
138.8
160.1
25W0996+1.4+1.48%97.893.95.0418.0717.3517.74
54.11
75.75
97.4
119
140.7
162.3
25W0894.6+4.2+4.65%94.890.35.0417.2816.4617.25
54.85
76.79
98.73
120.7
142.6
164.5
25W0790.4-0.6-0.66%91.888.65.0416.5115.9416.26
55.59
77.83
100.1
122.3
144.5
166.8
25W0691+2.3+2.59%93.186.75.0416.5315.3916.15
56.33
78.87
101.4
123.9
146.5
169
25W0488.7+3.8+4.48%88.784.75.0415.5414.8415.54
57.08
79.9
102.7
125.6
148.4
171.2
25W0384.9-1.3-1.51%8682.15.0414.8714.214.68
57.82
80.94
104.1
127.2
150.3
173.4
25W0286.2-3-3.36%9085.65.0415.3714.6214.72
58.56
81.98
105.4
128.8
152.3
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0189.2-0.6-0.67%91.588.45.9315.4314.9115.04
59.3
83.02
106.7
130.5
154.2
177.9
24W5289.8+2.3+2.63%90.487.65.9315.4614.9815.36
58.47
81.86
105.2
128.6
152
175.4
24W5187.5-0.7-0.79%88.386.25.9315.3214.9615.18
57.64
80.69
103.7
126.8
149.9
172.9
24W5088.2-3.8-4.13%91.5885.9316.1115.4915.53
56.81
79.53
102.3
125
147.7
170.4
24W4992+3.8+4.31%93.787.55.9316.7415.6316.44
55.98
78.37
100.8
123.1
145.5
167.9
24W4888.2-2.7-2.97%92865.9316.6815.5915.99
55.15
77.2
99.26
121.3
143.4
165.4
24W4790.9-1.6-1.73%93.2905.9317.1616.5716.74
54.32
76.04
97.77
119.5
141.2
162.9
24W4692.5-3-3.14%95.392.35.9317.8217.2617.29
53.48
74.88
96.27
117.7
139.1
160.5
24W4595.5+0.1+0.1%9895.15.9318.6118.0618.14
52.65
73.72
94.78
115.8
136.9
158
24W4495.4-2-2.05%9894.25.9318.9118.1818.41
51.82
72.55
93.28
114
134.7
155.5
24W4397.4-1.7-1.72%10196.85.9319.8118.9819.1
50.99
71.39
91.79
112.2
132.6
153
24W4299.1-0.2-0.2%102.598.65.9320.4319.6619.76
50.16
70.23
90.29
110.4
130.4
150.5
24W4199.3-1.7-1.68%10399.25.9320.8820.1120.13
49.33
69.06
88.8
108.5
128.3
148
24W40101-2.5-2.42%1041014.8521.4420.8220.82
48.5
67.9
87.3
106.7
126.1
145.5
24W39103.5+3+2.99%1051014.8521.3420.5321.04
49.19
68.87
88.55
108.2
127.9
147.6
24W38100.5-0.5-0.5%103.599.54.8520.7519.9520.15
49.89
69.84
89.79
109.7
129.7
149.7
24W37101+0.5+0.5%101.598.24.8520.0719.4219.97
50.58
70.81
91.04
111.3
131.5
151.7
24W36100.5-7-6.51%108.51004.8521.1619.519.6
51.27
71.78
92.29
112.8
133.3
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35107.5+3+2.87%109105.54.8520.9820.320.69
51.96
72.75
93.54
114.3
135.1
155.9
24W34104.5+1+0.97%106.5103.54.8520.2319.6619.85
52.66
73.72
94.78
115.8
136.9
158
24W33103.5+3+2.99%10499.74.8519.4918.6919.4
53.35
74.69
96.03
117.4
138.7
160
24W32100.5-2-1.95%102.592.44.8518.9717.118.6
54.04
75.66
97.28
118.9
140.5
162.1
24W31102.5-5-4.65%108.5101.54.8519.8218.5418.73
54.74
76.63
98.52
120.4
142.3
164.2
24W30107.5-5.5-4.87%113.51064.8520.4819.1219.39
55.43
77.6
99.77
121.9
144.1
166.3
24W29113-6.5-5.44%1211134.8521.5620.1320.13
56.12
78.57
101
123.5
145.9
168.4
24W28119.500%121115.54.8521.320.3321.03
56.81
79.54
102.3
125
147.7
170.4
24W27119.5+1.5+1.27%121.51164.8521.1320.1720.78
57.51
80.51
103.5
126.5
149.5
172.5
24W26118+2+1.72%1191125.8220.4519.2420.27
58.2
81.48
104.8
128
151.3
174.6
24W25116+2+1.75%1181145.8220.1819.519.84
58.46
81.85
105.2
128.6
152
175.4
24W24114+0.5+0.44%114.5112.55.8219.519.1619.41
58.72
82.21
105.7
129.2
152.7
176.2
24W23113.5+0.5+0.44%115110.55.8219.518.7319.24
58.98
82.58
106.2
129.8
153.4
177
24W22113+4.5+4.15%118.5109.55.822018.4819.07
59.25
82.94
106.6
130.3
154
177.7
24W21108.5+2.5+2.36%1091065.8218.3217.8118.23
59.51
83.31
107.1
130.9
154.7
178.5
24W20106+1+0.95%108.51055.8218.1517.5717.73
59.77
83.68
107.6
131.5
155.4
179.3
24W19105+3+2.94%108.599.55.8218.0716.5717.49
60.03
84.04
108.1
132.1
156.1
180.1
24W18102+4.2+4.29%10498.15.8217.2516.2716.92
60.29
84.41
108.5
132.6
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1797.8-0.2-0.2%99.495.75.8216.4215.816.15
60.55
84.78
109
133.2
157.4
181.7
24W1698-10-9.26%10796.25.8217.5915.8216.11
60.82
85.14
109.5
133.8
158.1
182.4
24W15108-5.5-4.85%113.51085.8218.5817.6817.68
61.08
85.51
109.9
134.4
158.8
183.2
24W14113.5+1+0.89%114.51135.8218.6718.4218.5
61.34
85.87
110.4
134.9
159.5
184
24W13112.5-1.5-1.32%1161126.1618.8318.1818.26
61.6
86.24
110.9
135.5
160.2
184.8
24W12114-1.5-1.3%118113.56.1619.4118.6718.75
60.81
85.13
109.5
133.8
158.1
182.4
24W11115.5-4.5-3.75%122.51156.1620.4119.1619.25
60.02
84.02
108
132
156
180
24W10120-5-4%1281196.1621.6120.0920.26
59.22
82.91
106.6
130.3
154
177.7
24W09125-0.5-0.4%1301246.1622.2521.2221.39
58.43
81.8
105.2
128.5
151.9
175.3
24W08125.5-5-3.83%1321256.1622.921.6921.77
57.64
80.69
103.7
126.8
149.9
172.9
24W07130.5+9+7.41%1311236.1623.0421.6422.96
56.85
79.58
102.3
125.1
147.8
170.5
24W06121.5-2-1.62%123.5121.56.1622.0321.6821.68
56.05
78.48
100.9
123.3
145.7
168.2
24W05123.500%126122.56.1622.822.1722.35
55.26
77.37
99.47
121.6
143.7
165.8
24W04123.500%129123.56.1623.6822.6722.67
54.47
76.26
98.04
119.8
141.6
163.4
24W03123.5-0.5-0.4%127.51236.1623.7522.9123.01
53.68
75.15
96.62
118.1
139.6
161
24W02124-3.5-2.75%127.51236.1624.1123.2623.45
52.88
74.04
95.19
116.3
137.5
158.7
24W01127.5-4.5-3.41%134.51266.1625.8224.1924.48
52.09
72.93
93.77
114.6
135.4
156.3
23W52132+2.5+1.93%133.51295.1326.0225.1525.73
51.3
71.82
92.34
112.9
133.4
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51129.5-2.5-1.89%1341275.1325.824.4524.93
51.94
72.71
93.49
114.3
135
155.8
23W5013200%134.51315.1325.5824.9225.11
52.58
73.61
94.64
115.7
136.7
157.7
23W49132-2-1.49%135.51305.1325.4624.4324.8
53.22
74.5
95.79
117.1
138.4
159.6
23W48134+1+0.75%138.5130.55.1325.7224.2324.88
53.85
75.4
96.94
118.5
140
161.6
23W47133+10.5+8.57%1331245.1324.4122.7624.41
54.49
76.29
98.09
119.9
141.7
163.5
23W46122.5+2+1.66%123.5117.55.1322.421.3122.22
55.13
77.18
99.24
121.3
143.3
165.4
23W45120.5+2.5+2.12%1231185.1322.0621.1621.61
55.77
78.08
100.4
122.7
145
167.3
23W44118-4-3.28%1231135.1321.8120.0320.92
56.41
78.97
101.5
124.1
146.7
169.2
23W43122-1.5-1.21%125.5121.55.132221.321.39
57.05
79.86
102.7
125.5
148.3
171.1
23W42123.5-1-0.8%1311225.1322.7121.1521.41
57.68
80.76
103.8
126.9
150
173.1
23W41124.5-0.5-0.4%125.5122.55.1321.522121.35
58.32
81.65
105
128.3
151.6
175
23W40125+3+2.46%126121.55.1321.3720.6121.2
58.96
82.55
106.1
129.7
153.3
176.9
23W39122-1.5-1.21%1261225.9621.1420.4720.47
59.6
83.44
107.3
131.1
155
178.8
23W38123.5-3-2.37%129121.55.9621.3220.0820.41
60.52
84.72
108.9
133.1
157.3
181.5
23W37126.5+2+1.61%128122.55.9620.8419.9420.59
61.43
86
110.6
135.1
159.7
184.3
23W36124.5+6+5.06%126118.55.9620.2119.0119.97
62.35
87.28
112.2
137.2
162.1
187
23W35118.5+9+8.22%119.5109.55.9618.8917.3118.73
63.26
88.57
113.9
139.2
164.5
189.8
23W34109.5+1+0.92%111.51075.9617.3716.6717.06
64.18
89.85
115.5
141.2
166.9
192.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33108.5-3.5-3.12%111104.55.9617.0516.0516.67
65.09
91.13
117.2
143.2
169.2
195.3
23W32112-6-5.08%119110.55.9618.0316.7416.97
66.01
92.41
118.8
145.2
171.6
198
23W31118-4.5-3.67%125.51175.9618.7517.4817.63
66.92
93.69
120.5
147.2
174
200.8
23W30122.5-6-4.67%1301215.9619.1617.8418.06
67.84
94.97
122.1
149.2
176.4
203.5
23W29128.5+0.5+0.39%1301275.9618.9118.4718.69
68.75
96.26
123.8
151.3
178.8
206.3
23W2812800%1291265.9618.5218.0918.37
69.67
97.54
125.4
153.3
181.1
209
23W27128-2.5-1.92%133.51275.9618.9117.9918.13
70.58
98.82
127.1
155.3
183.5
211.8
23W26130.5-2-1.51%1321287.1518.4617.918.25
71.5
100.1
128.7
157.3
185.9
214.5
23W25132.5-2-1.49%134131.57.1518.4718.1218.26
72.56
101.6
130.6
159.6
188.7
217.7
23W24134.5+3.5+2.67%1441317.1519.5617.7918.27
73.62
103.1
132.5
162
191.4
220.9
23W23131-2-1.5%134.5129.57.1518.0117.3417.54
74.68
104.6
134.4
164.3
194.2
224.1
23W22133-0.5-0.37%1381327.1518.2217.4317.56
75.75
106
136.3
166.6
196.9
227.2
23W21133.5+4+3.09%133.51307.1517.3816.9317.38
76.81
107.5
138.3
169
199.7
230.4
23W20129.5+2+1.57%134125.57.1517.2116.1216.63
77.87
109
140.2
171.3
202.5
233.6
23W19127.5+0.5+0.39%1321247.1516.7215.7116.15
78.93
110.5
142.1
173.6
205.2
236.8
23W18127-0.5-0.39%1291267.1516.1315.7515.88
79.99
112
144
176
208
240
23W17127.5-2.5-1.92%131.5121.57.1516.2214.9915.73
81.05
113.5
145.9
178.3
210.7
243.2
23W16130-10-7.14%143.51307.1517.4815.8315.83
82.12
115
147.8
180.7
213.5
246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15140+8+6.06%146.51347.1517.6116.1116.83
83.18
116.4
149.7
183
216.3
249.5
23W14132+0.5+0.38%134.5130.57.1515.9715.4915.67
84.24
117.9
151.6
185.3
219
252.7
23W13131.5+1+0.77%133.51288.5315.6515.0115.42
85.3
119.4
153.5
187.7
221.8
255.9
23W12130.5+5.5+4.4%1311268.5314.3313.7814.27
91.43
128
164.6
201.2
237.7
274.3
23W11125-1.5-1.19%1261218.5312.9112.412.81
97.57
136.6
175.6
214.6
253.7
292.7
23W10126.5-5.5-4.17%1351268.5313.0212.1512.2
103.7
145.2
186.7
228.1
269.6
311.1
23W09132+1+0.76%132.5129.58.5312.0611.7912.02
109.8
153.8
197.7
241.6
285.6
329.5
23W08131-1-0.76%137.5130.58.5311.8611.2511.3
116
162.4
208.7
255.1
301.5
347.9
23W07132+3+2.33%1341278.5310.9710.410.81
122.1
170.9
219.8
268.6
317.5
366.3
23W0612900%137.5127.58.5310.729.9410.06
128.2
179.5
230.8
282.1
333.4
384.7
23W05129+9+7.5%132122.58.539.829.129.6
134.4
188.1
241.9
295.6
349.4
403.1
23W03120+1+0.84%1211188.538.618.48.54
140.5
196.7
252.9
309.1
365.3
421.5
23W02119+1.5+1.28%1281168.538.737.918.12
146.6
205.3
263.9
322.6
381.2
439.9
23W01117.5+7+6.33%117.51098.537.697.147.69
152.8
213.9
275
336.1
397.2
458.3
22W53110.5-2.5-2.21%113.510615.897.146.676.95
158.9
222.5
286
349.6
413.1
476.7
22W52113-3-2.59%117.5109.515.897.296.797.01
161.2
225.7
290.2
354.7
419.2
483.7
22W51116+1+0.87%11911315.897.286.917.09
163.5
229
294.4
359.8
425.2
490.6
22W50115-10-8%127.511515.897.696.936.93
165.9
232.2
298.6
364.9
431.3
497.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49125-1-0.79%129.5123.515.897.77.347.43
168.2
235.5
302.7
370
437.3
504.6
22W48126+13+11.5%12810815.897.516.337.39
170.5
238.7
306.9
375.1
443.3
511.5
22W47113+1.5+1.35%120.5107.515.896.976.226.54
172.8
242
311.1
380.2
449.4
518.5
22W46111.5+16.3+17.1%11397.915.896.455.596.37
175.2
245.2
315.3
385.4
455.4
525.5
22W4595.2+6.8+7.69%95.289.515.895.365.045.36
177.5
248.5
319.5
390.5
461.5
532.5
22W4488.4-0.8-0.9%92.988.115.895.174.94.92
179.8
251.7
323.7
395.6
467.5
539.4
22W4389.2-1.8-1.98%93.687.515.895.144.84.9
182.1
255
327.8
400.7
473.5
546.4
22W4291-4.6-4.81%93.68515.895.074.614.93
184.5
258.2
332
405.8
479.6
553.4
22W4195.6-5.9-5.81%105.595.615.895.655.125.12
186.8
261.5
336.2
410.9
485.6
560.3
22W40101.5-6.5-6.02%106.593.718.915.634.965.37
189.1
264.7
340.4
416
491.7
567.3
22W39108-2.5-2.26%111.510718.915.875.635.68
190.1
266.1
342.2
418.2
494.3
570.3
22W38110.5-3.5-3.07%11610918.916.075.75.78
191.1
267.5
344
420.4
496.9
573.3
22W37114-9-7.32%12410718.916.455.575.93
192.1
268.9
345.8
422.6
499.5
576.3
22W36123-7.5-5.75%129.512318.916.716.376.37
193.1
270.3
347.6
424.8
502.1
579.3
22W35130.5-1-0.76%134127.518.916.96.576.72
194.1
271.7
349.4
427
504.7
582.3
22W34131.5+5.5+4.37%134126.518.916.876.486.74
195.1
273.1
351.2
429.2
507.3
585.3
22W33126-4-3.08%127117.518.916.485.996.43
196.1
274.5
353
431.4
509.9
588.3
22W32130-18-12.2%138.512518.917.036.346.6
197.1
275.9
354.8
433.6
512.5
591.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31148+2.5+1.72%149140.518.917.527.097.47
198.1
277.3
356.6
435.8
515.1
594.3
22W30145.5+8.5+6.2%151136.518.917.586.867.31
199.1
278.7
358.4
438
517.7
597.3
22W29137+0.5+0.37%13812618.916.96.36.85
200.1
280.1
360.2
440.2
520.3
600.3
22W28136.5+1+0.74%139.512818.916.946.366.79
201.1
281.5
362
442.4
522.9
603.3
22W27135.5-20-12.9%160.5135.520.217.946.76.7
202.1
282.9
363.8
444.6
525.5
606.3
22W26155.5-17.5-10.1%174.515320.218.647.587.7
201.9
282.7
363.4
444.2
524.9
605.7
22W25173-17-8.95%188.517020.219.358.438.58
201.7
282.4
363.1
443.7
524.4
605.1
22W24190-0.5-0.26%195.5187.520.219.79.319.43
201.5
282.1
362.7
443.3
523.9
604.5
22W23190.5+13+7.32%197179.520.219.798.929.46
201.3
281.8
362.3
442.9
523.4
603.9
22W22177.5-4-2.2%186.517520.219.278.78.83
201.1
281.5
362
442.4
522.9
603.3
22W21181.5+2+1.11%18517720.219.218.819.03
200.9
281.3
361.6
442
522.3
602.7
22W20179.5+1.5+0.84%183.517320.219.148.628.94
200.7
281
361.3
441.5
521.8
602.1
22W19178+9+5.33%183.516820.219.158.388.88
200.5
280.7
360.9
441.1
521.3
601.5
22W18169-9.5-5.32%176.5163.520.218.818.168.44
200.3
280.4
360.5
440.7
520.8
600.9
22W17178.5-3.5-1.92%181.517620.219.078.88.92
200.1
280.1
360.2
440.2
520.3
600.3
22W1618200%191.517220.219.588.69.1
199.9
279.9
359.8
439.8
519.7
599.7
22W15182-6-3.19%18818220.219.419.119.11
199.7
279.6
359.5
439.3
519.2
599.1
22W1418800%194.5185.519.959.759.39.42
199.5
279.3
359.1
438.9
518.7
598.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1318800%197.5187.519.959.999.499.51
197.6
276.7
355.7
434.7
513.8
592.8
22W12188+5+2.73%189.5181.519.959.689.279.61
195.7
274
352.3
430.6
508.9
587.2
22W11183-4-2.14%18617419.959.68.989.44
193.8
271.4
348.9
426.4
503.9
581.5
22W10187+1.5+0.81%190.518519.959.939.649.74
191.9
268.7
345.5
422.3
499
575.8
22W09185.5-9.5-4.87%19418319.9510.219.639.76
190
266.1
342.1
418.1
494.1
570.1
22W08195+2+1.04%19618719.9510.429.9410.36
188.1
263.4
338.7
413.9
489.2
564.4
22W07193+13+7.22%197.518019.9510.69.6610.36
186.3
260.8
335.3
409.8
484.3
558.8
22W05180-8-4.26%185.517919.9510.069.719.76
184.4
258.1
331.9
405.6
479.4
553.1
22W04188+3+1.62%195183.519.9510.6910.0610.3
182.5
255.5
328.5
401.4
474.4
547.4
22W03185-20.5-9.98%20618119.9511.4110.0210.24
180.6
252.8
325
397.3
469.5
541.8
22W02205.5+10.5+5.38%227194.519.9512.710.8811.5
178.7
250.2
321.6
393.1
464.6
536.1
22W01195+2.5+1.3%197.519217.6811.1710.8611.03
176.8
247.5
318.2
389
459.7
530.4
21W52192.5+0.5+0.26%199191.517.6811.3410.9110.97
175.5
245.7
316
386.2
456.4
526.6
21W51192-1.5-0.78%198188.517.6811.3610.8211.02
174.3
244
313.7
383.4
453.1
522.8
21W50193.5-2.5-1.28%197.519017.6811.4210.9811.19
173
242.2
311.4
380.6
449.8
519
21W49196+14+7.69%19717617.6811.4710.2511.41
171.7
240.4
309.1
377.8
446.5
515.2
21W48182-13-6.67%197180.517.6811.5610.5910.68
170.5
238.6
306.8
375
443.2
511.4
21W47195+2+1.04%207.519017.6812.2611.2311.53
169.2
236.9
304.5
372.2
439.9
507.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.02)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46193+4+2.12%195.518317.6811.6410.911.49
167.9
235.1
302.2
369.4
436.6
503.7
21W45189-2.5-1.31%196.5180.517.6811.7910.8311.34
166.6
233.3
300
366.6
433.3
499.9
21W44191.5+8.5+4.64%19617817.6811.8510.7611.58
165.4
231.5
297.7
363.8
430
496.1
21W43183+13.5+7.96%18416817.6811.2110.2411.15
164.1
229.8
295.4
361
426.7
492.3
21W42169.5-5-2.87%178.5159.517.6810.969.7910.41
162.8
228
293.1
358.2
423.4
488.5
21W41174.5+9+5.44%17715817.6810.969.7810.8
161.6
226.2
290.8
355.5
420.1
484.7