≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5301 寶得利 / 本益比河流圖(周)

5301 寶得利

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 09/29 17:33)

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

5301 寶得利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W404.99+0.03+0.6%4.994.9-1.37---
-
-
-
-
-
-
26W394.96-0.21-4.06%5.124.7-1.37---
-
-
-
-
-
-
26W385.17-0.2-3.72%5.364.85-1.37---
-
-
-
-
-
-
26W375.37+0.15+2.87%5.64.98-1.37---
-
-
-
-
-
-
26W365.22-0.62-10.6%6.035.18-1.37---
-
-
-
-
-
-
26W355.84+0.34+6.18%6.195.18-1.37---
-
-
-
-
-
-
26W345.5-0.04-0.72%5.895.5-1.37---
-
-
-
-
-
-
26W335.54+0.2+3.75%5.545.2-1.37---
-
-
-
-
-
-
26W325.34-0.06-1.11%5.45.2-1.37---
-
-
-
-
-
-
26W315.4-0.43-7.38%6.065.16-1.37---
-
-
-
-
-
-
26W305.83-0.26-4.27%6.115.83-1.37---
-
-
-
-
-
-
26W296.09-0.15-2.4%6.326.02-1.37---
-
-
-
-
-
-
26W286.24+0.09+1.46%6.246.07-1.37---
-
-
-
-
-
-
26W276.15-0.13-2.07%6.76-1.37---
-
-
-
-
-
-
26W266.28-0.67-9.64%6.956.28-1.37---
-
-
-
-
-
-
26W256.95+0.05+0.72%76.91-1.37---
-
-
-
-
-
-
26W246.9+0.09+1.32%76.43-1.37---
-
-
-
-
-
-
26W236.81-0.07-1.02%7.326.6-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W226.88-0.08-1.15%6.996.6-1.37---
-
-
-
-
-
-
26W216.96-0.49-6.58%7.446.7-1.37---
-
-
-
-
-
-
26W207.45+0.05+0.68%7.787-1.37---
-
-
-
-
-
-
26W197.4-1.45-16.4%9.097.22-1.37---
-
-
-
-
-
-
26W188.85+0.05+0.57%8.858.79-1.37---
-
-
-
-
-
-
26W178.8-0.64-6.78%9.488.8-1.37---
-
-
-
-
-
-
26W169.44+0.28+3.06%10.058.93-1.37---
-
-
-
-
-
-
26W159.16-0.29-3.07%9.59.14-1.37---
-
-
-
-
-
-
26W149.45+0.01+0.11%9.578.82-1.76---
-
-
-
-
-
-
26W139.44-0.01-0.11%9.459.01-1.76---
-
-
-
-
-
-
26W129.45+0.32+3.5%9.589.12-1.76---
-
-
-
-
-
-
26W119.13-1.82-16.6%10.89.11-1.76---
-
-
-
-
-
-
26W1010.9500%11.1510.25-1.76---
-
-
-
-
-
-
26W0910.95-0.85-7.2%1210.5-1.76---
-
-
-
-
-
-
26W0711.8-0.25-2.07%12.211.7-1.76---
-
-
-
-
-
-
26W0612.05+1.3+12.1%12.210.45-1.76---
-
-
-
-
-
-
26W0510.75-0.1-0.92%1110.1-1.76---
-
-
-
-
-
-
26W0410.85-0.6-5.24%12.310.55-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0311.45+0.4+3.62%12.410.65-1.76---
-
-
-
-
-
-
26W0211.05+0.8+7.8%11.159.42-1.76---
-
-
-
-
-
-
26W0110.25-0.35-3.3%11.8510.2-1.81---
-
-
-
-
-
-
25W5210.6-0.4-3.64%1110.6-1.81---
-
-
-
-
-
-
25W5111-0.15-1.35%12.2510.65-1.81---
-
-
-
-
-
-
25W5011.15+0.4+3.72%11.1510.45-1.81---
-
-
-
-
-
-
25W4910.75-0.2-1.83%11.310.25-1.81---
-
-
-
-
-
-
25W4810.95-1.35-11%12.310.65-1.81---
-
-
-
-
-
-
25W4712.3+0.05+0.41%12.411.25-1.81---
-
-
-
-
-
-
25W4612.25+5.84+91.1%13.911.5-1.81---
-
-
-
-
-
-
25W456.41-0.09-1.38%6.86.23-1.81---
-
-
-
-
-
-
25W446.5+0.08+1.25%7.586.43-1.81---
-
-
-
-
-
-
25W436.42+1.58+32.6%6.424.72-1.81---
-
-
-
-
-
-
25W424.84-0.17-3.39%5.034.7-1.81---
-
-
-
-
-
-
25W415.01-0.04-0.79%5.054.8-1.81---
-
-
-
-
-
-
25W405.05-0.1-1.94%5.345-1.38---
-
-
-
-
-
-
25W395.15-0.2-3.74%5.575.06-1.38---
-
-
-
-
-
-
25W385.35-0.17-3.08%5.545.3-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W375.52+0.17+3.18%5.65.28-1.38---
-
-
-
-
-
-
25W365.35-0.11-2.01%5.465.31-1.38---
-
-
-
-
-
-
25W355.46-0.34-5.86%5.945.46-1.38---
-
-
-
-
-
-
25W345.8+0.3+5.45%5.925.42-1.38---
-
-
-
-
-
-
25W335.5-0.25-4.35%5.85.45-1.38---
-
-
-
-
-
-
25W325.75-0.03-0.52%5.945.47-1.38---
-
-
-
-
-
-
25W315.78+0.08+1.4%5.785.31-1.38---
-
-
-
-
-
-
25W305.7-0.04-0.7%5.755.41-1.38---
-
-
-
-
-
-
25W295.74-0.25-4.17%65.71-1.38---
-
-
-
-
-
-
25W285.99+0.04+0.67%65.7-1.38---
-
-
-
-
-
-
25W275.95-0.25-4.03%6.325.6-0.6---
-
-
-
-
-
-
25W266.2+0.05+0.81%6.36.01-0.6---
-
-
-
-
-
-
25W256.15+0.15+2.5%6.275.54-0.6---
-
-
-
-
-
-
25W246-0.1-1.64%6.325.72-0.6---
-
-
-
-
-
-
25W236.1-0.1-1.61%6.25.8-0.6---
-
-
-
-
-
-
25W226.2-0.02-0.32%6.426.06-0.6---
-
-
-
-
-
-
25W216.22+0.4+6.87%6.595.82-0.6---
-
-
-
-
-
-
25W205.82+0.02+0.34%6.25.8-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W195.8+0.29+5.26%6.125.55-0.6---
-
-
-
-
-
-
25W185.51-0.66-10.7%6.145.28-0.6---
-
-
-
-
-
-
25W176.17+0.17+2.83%6.325.75-0.6---
-
-
-
-
-
-
25W166-0.93-13.4%7.145.89-0.6---
-
-
-
-
-
-
25W156.93-2.01-22.5%8.056.34-0.6---
-
-
-
-
-
-
25W148.94+0.24+2.76%9.578.18-0.5---
-
-
-
-
-
-
25W138.7-0.6-6.45%9.48.6-0.5---
-
-
-
-
-
-
25W129.3-0.67-6.72%10.059.2-0.5---
-
-
-
-
-
-
25W119.97-0.23-2.25%10.19.5-0.5---
-
-
-
-
-
-
25W1010.2+0.1+0.99%10.29.72-0.5---
-
-
-
-
-
-
25W0910.1+0.31+3.17%10.259.75-0.5---
-
-
-
-
-
-
25W089.79-0.26-2.59%10.559.53-0.5---
-
-
-
-
-
-
25W0710.05-1.3-11.5%11.110.05-0.5---
-
-
-
-
-
-
25W0611.35+0.2+1.79%11.710.4-0.5---
-
-
-
-
-
-
25W0411.15+1.47+15.2%11.910.25-0.5---
-
-
-
-
-
-
25W039.68+0.68+7.56%9.688.6-0.5---
-
-
-
-
-
-
25W029-1.05-10.4%10.259-0.5---
-
-
-
-
-
-
25W0110.05-0.3-2.9%11.39.95-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5210.35+0.55+5.61%10.69.42-0.44---
-
-
-
-
-
-
24W519.8+0.75+8.29%10.79.05-0.44---
-
-
-
-
-
-
24W509.05-0.47-4.94%108.9-0.44---
-
-
-
-
-
-
24W499.52+0.82+9.43%9.528.6-0.44---
-
-
-
-
-
-
24W488.7-0.75-7.94%9.998.53-0.44---
-
-
-
-
-
-
24W479.45+0.02+0.21%9.959.3-0.44---
-
-
-
-
-
-
24W469.43-0.67-6.63%10.959.41-0.44---
-
-
-
-
-
-
24W4510.1+1.84+22.3%10.958.1-0.44---
-
-
-
-
-
-
24W448.26-0.04-0.48%8.558.15-0.44---
-
-
-
-
-
-
24W438.3-0.13-1.54%8.58.1-0.44---
-
-
-
-
-
-
24W428.43-0.07-0.82%8.58.29-0.44---
-
-
-
-
-
-
24W418.5-0.27-3.08%8.668.5-0.44---
-
-
-
-
-
-
24W408.77-0.21-2.34%8.988.77-0.47---
-
-
-
-
-
-
24W398.98+0.21+2.39%9.068.52-0.47---
-
-
-
-
-
-
24W388.77-0.18-2.01%8.958.6-0.47---
-
-
-
-
-
-
24W378.95+0.15+1.7%98.7-0.47---
-
-
-
-
-
-
24W368.8-0.61-6.48%9.488.7-0.47---
-
-
-
-
-
-
24W359.41-0.17-1.77%9.649.06-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W349.58+0.25+2.68%9.668.81-0.47---
-
-
-
-
-
-
24W339.33-0.2-2.1%9.79.3-0.47---
-
-
-
-
-
-
24W329.53-0.97-9.24%10.19.4-0.47---
-
-
-
-
-
-
24W3110.5+0.3+2.94%10.810-0.47---
-
-
-
-
-
-
24W3010.2+0.1+0.99%10.29.67-0.47---
-
-
-
-
-
-
24W2910.1+0.05+0.5%10.49.98-0.47---
-
-
-
-
-
-
24W2810.05+0.55+5.79%10.19.24-0.47---
-
-
-
-
-
-
24W279.5-0.5-5%10.39.5-0.47---
-
-
-
-
-
-
24W2610-0.95-8.68%10.9510-0.51---
-
-
-
-
-
-
24W2510.95-0.1-0.9%11.3510.8-0.51---
-
-
-
-
-
-
24W2411.05-0.05-0.45%11.3510.75-0.51---
-
-
-
-
-
-
24W2311.1-0.65-5.53%11.5510.8-0.51---
-
-
-
-
-
-
24W2211.75+0.5+4.44%12.7510.8-0.51---
-
-
-
-
-
-
24W2111.25-2-15.1%13.210.6-0.51---
-
-
-
-
-
-
24W2013.25+0.05+0.38%13.513.1-0.51---
-
-
-
-
-
-
24W1913.2+0.65+5.18%14.1512.25-0.51---
-
-
-
-
-
-
24W1812.55+2.05+19.5%13.410.75-0.51---
-
-
-
-
-
-
24W1710.5+1.75+20%10.68.41-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W168.75-0.15-1.69%8.88.26-0.51---
-
-
-
-
-
-
24W158.9+0.65+7.88%9.068.07-0.51---
-
-
-
-
-
-
24W148.25-0.34-3.96%8.788.16-0.51---
-
-
-
-
-
-
24W138.59+0.02+0.23%8.768.5-0.56---
-
-
-
-
-
-
24W128.57-0.33-3.71%98.46-0.56---
-
-
-
-
-
-
24W118.9-0.14-1.55%9.948.9-0.56---
-
-
-
-
-
-
24W109.04-0.41-4.34%9.448.4-0.56---
-
-
-
-
-
-
24W099.45-0.33-3.37%9.879.45-0.56---
-
-
-
-
-
-
24W089.78-0.22-2.2%10.159.7-0.56---
-
-
-
-
-
-
24W071000%10.459.8-0.56---
-
-
-
-
-
-
24W0610+0.01+0.1%10.159.99-0.56---
-
-
-
-
-
-
24W059.99-0.21-2.06%109.62-0.56---
-
-
-
-
-
-
24W0410.2+0.61+6.36%10.69.2-0.56---
-
-
-
-
-
-
24W039.59-1.11-10.4%10.69.56-0.56---
-
-
-
-
-
-
24W0210.7+0.15+1.42%10.810.2-0.56---
-
-
-
-
-
-
24W0110.5500%10.710.45-0.56---
-
-
-
-
-
-
23W5210.55-0.3-2.76%11.0510.35-0.61---
-
-
-
-
-
-
23W5110.85+0.15+1.4%11.110.65-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5010.7-0.2-1.83%11.210.6-0.61---
-
-
-
-
-
-
23W4910.9-0.35-3.11%11.410.8-0.61---
-
-
-
-
-
-
23W4811.25+0.05+0.45%11.4510.8-0.61---
-
-
-
-
-
-
23W4711.2-0.35-3.03%12.1510.4-0.61---
-
-
-
-
-
-
23W4611.55-1.05-8.33%13.8511.55-0.61---
-
-
-
-
-
-
23W4512.6+0.7+5.88%14.311.9-0.61---
-
-
-
-
-
-
23W4411.9+0.55+4.85%12.310.8-0.61---
-
-
-
-
-
-
23W4311.35-0.05-0.44%11.811.3-0.61---
-
-
-
-
-
-
23W4211.4-1.2-9.52%12.5511.25-0.61---
-
-
-
-
-
-
23W4112.6+0.15+1.2%13.412.3-0.61---
-
-
-
-
-
-
23W4012.45-0.45-3.49%1412.45-0.61---
-
-
-
-
-
-
23W3912.9-0.25-1.9%13.212.5-0.48---
-
-
-
-
-
-
23W3813.15-0.4-2.95%13.9513.1-0.48---
-
-
-
-
-
-
23W3713.55+0.15+1.12%15.113.1-0.48---
-
-
-
-
-
-
23W3613.4-1.35-9.15%14.6513.35-0.48---
-
-
-
-
-
-
23W3514.75+1.5+11.3%15.513.9-0.48---
-
-
-
-
-
-
23W3413.25+0.5+3.92%13.2511.95-0.48---
-
-
-
-
-
-
23W3312.75-1.7-11.8%14.7512.7-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.45-0.6-3.99%15.514.1-0.48---
-
-
-
-
-
-
23W3115.05-1.3-7.95%16.3514.75-0.48---
-
-
-
-
-
-
23W3016.35+0.9+5.83%16.3514.25-0.48---
-
-
-
-
-
-
23W2915.45+0.05+0.32%1614.15-0.48---
-
-
-
-
-
-
23W2815.4-1.35-8.06%16.6514.7-0.48---
-
-
-
-
-
-
23W2716.75-1.8-9.7%18.9516-0.48---
-
-
-
-
-
-
23W2618.55-1.85-9.07%20.8517.5-0.54---
-
-
-
-
-
-
23W2520.4+0.25+1.24%21.320-0.54---
-
-
-
-
-
-
23W2420.15-2.45-10.8%23.0519.65-0.54---
-
-
-
-
-
-
23W2322.6+3.5+18.3%25.3518.6-0.54---
-
-
-
-
-
-
23W2219.1+0.85+4.66%19.616.6-0.54---
-
-
-
-
-
-
23W2118.25+5.3+40.9%1912.75-0.54---
-
-
-
-
-
-
23W2012.95+0.85+7.02%13.412.1-0.54---
-
-
-
-
-
-
23W1912.1+0.1+0.83%1311.85-0.54---
-
-
-
-
-
-
23W1812-0.05-0.41%12.411.85-0.54---
-
-
-
-
-
-
23W1712.05-0.45-3.6%12.911.7-0.54---
-
-
-
-
-
-
23W1612.5+0.75+6.38%14.0511.6-0.54---
-
-
-
-
-
-
23W1511.75-1-7.84%12.911.5-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1412.75-0.05-0.39%13.6512.55-0.54---
-
-
-
-
-
-
23W1312.8+1.5+13.3%12.811.25-0.58---
-
-
-
-
-
-
23W1211.3+0.25+2.26%11.410.95-0.58---
-
-
-
-
-
-
23W1111.05-0.75-6.36%11.8511.05-0.58---
-
-
-
-
-
-
23W1011.8+0.6+5.36%12.0511.25-0.58---
-
-
-
-
-
-
23W0911.2+0.4+3.7%11.510.65-0.58---
-
-
-
-
-
-
23W0810.8+0.15+1.41%11.6510.55-0.58---
-
-
-
-
-
-
23W0710.6500%10.8510.3-0.58---
-
-
-
-
-
-
23W0610.65-0.95-8.19%11.6510.65-0.58---
-
-
-
-
-
-
23W0511.6+1.3+12.6%11.610.2-0.58---
-
-
-
-
-
-
23W0310.3+0.15+1.48%10.510.15-0.58---
-
-
-
-
-
-
23W0210.15-0.2-1.93%10.759.86-0.58---
-
-
-
-
-
-
23W0110.35-0.85-7.59%11.29.81-0.58---
-
-
-
-
-
-
22W5311.2-0.2-1.75%11.811-0.66---
-
-
-
-
-
-
22W5211.4-0.4-3.39%11.811-0.66---
-
-
-
-
-
-
22W5111.8-0.1-0.84%1211.6-0.66---
-
-
-
-
-
-
22W5011.9+0.35+3.03%11.910.65-0.66---
-
-
-
-
-
-
22W4911.55+0.6+5.48%1210.3-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.95+0.97+9.72%1210.55-0.66---
-
-
-
-
-
-
22W479.98-0.02-0.2%109.3-0.66---
-
-
-
-
-
-
22W4610+0.2+2.04%109.6-0.66---
-
-
-
-
-
-
22W459.8+0.25+2.62%10.19.4-0.66---
-
-
-
-
-
-
22W449.55+0.44+4.83%9.69.17-0.66---
-
-
-
-
-
-
22W439.11-0.78-7.89%9.749.11-0.66---
-
-
-
-
-
-
22W429.89+0.19+1.96%9.899.13-0.66---
-
-
-
-
-
-
22W419.7+0.28+2.97%9.79.01-0.66---
-
-
-
-
-
-
22W409.42-0.68-6.73%9.999.1-1.79---
-
-
-
-
-
-
22W3910.1+0.1+1%10.159.86-1.79---
-
-
-
-
-
-
22W3810+0.52+5.49%109.32-1.79---
-
-
-
-
-
-
22W379.48-0.06-0.63%9.589.02-1.79---
-
-
-
-
-
-
22W369.54+0.11+1.17%9.589.03-1.79---
-
-
-
-
-
-
22W359.43+0.26+2.84%9.438.65-1.79---
-
-
-
-
-
-
22W349.17-2.13-18.8%11.58.29-1.79---
-
-
-
-
-
-
22W3311.3-0.2-1.74%12.211.15-1.79---
-
-
-
-
-
-
22W3211.5-0.35-2.95%12.1511.1-1.79---
-
-
-
-
-
-
22W3111.85+0.3+2.6%12.611.35-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3011.55+0.6+5.48%12.911-1.79---
-
-
-
-
-
-
22W2910.95-0.6-5.19%11.4510.65-1.79---
-
-
-
-
-
-
22W2811.55+0.3+2.67%11.5510.2-1.79---
-
-
-
-
-
-
22W2711.25-0.45-3.85%12.4510.9-1.53---
-
-
-
-
-
-
22W2611.7-0.6-4.88%12.5511.3-1.53---
-
-
-
-
-
-
22W2512.3-1-7.52%13.512.1-1.53---
-
-
-
-
-
-
22W2413.3-1.4-9.52%15.413.3-1.53---
-
-
-
-
-
-
22W2314.7+1.9+14.8%14.712.9-1.53---
-
-
-
-
-
-
22W2212.8+0.45+3.64%13.5512.55-1.53---
-
-
-
-
-
-
22W2112.35-0.15-1.2%1312-1.53---
-
-
-
-
-
-
22W2012.5-1.2-8.76%1411.95-1.53---
-
-
-
-
-
-
22W1913.7+1.55+12.8%14.611.6-1.53---
-
-
-
-
-
-
22W1812.15-0.6-4.71%12.811.05-1.53---
-
-
-
-
-
-
22W1712.75-0.25-1.92%13.512.65-1.53---
-
-
-
-
-
-
22W1613-0.65-4.76%1412.05-1.53---
-
-
-
-
-
-
22W1513.65-0.5-3.53%14.213.4-1.53---
-
-
-
-
-
-
22W1414.15-0.15-1.05%15.213.2-1.67---
-
-
-
-
-
-
22W1314.3-0.7-4.67%16.2513.9-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215-0.2-1.32%15.313.5-1.67---
-
-
-
-
-
-
22W1115.2-0.4-2.56%15.212.5-1.67---
-
-
-
-
-
-
22W1015.6+2.7+20.9%16.912.8-1.67---
-
-
-
-
-
-
22W0912.9+1.6+14.2%1512.25-1.67---
-
-
-
-
-
-
22W0811.3+2.95+35.3%11.38.35-1.67---
-
-
-
-
-
-
22W078.35+0.02+0.24%8.688.29-1.67---
-
-
-
-
-
-
22W058.33-0.15-1.77%8.58.22-1.67---
-
-
-
-
-
-
22W048.48+0.21+2.54%8.98.14-1.67---
-
-
-
-
-
-
22W038.27-0.28-3.27%9.328.26-1.67---
-
-
-
-
-
-
22W028.55+0.04+0.47%8.778.45-1.67---
-
-
-
-
-
-
22W018.51-0.03-0.35%8.838.31-2.09---
-
-
-
-
-
-
21W528.54-0.23-2.62%8.788.54-2.09---
-
-
-
-
-
-
21W518.77+0.47+5.66%8.828.31-2.09---
-
-
-
-
-
-
21W508.3-0.42-4.82%8.978.2-2.09---
-
-
-
-
-
-
21W498.72-0.18-2.02%9.18.58-2.09---
-
-
-
-
-
-
21W488.9-0.02-0.22%9.058.88-2.09---
-
-
-
-
-
-
21W478.92-0.18-1.98%9.28.88-2.09---
-
-
-
-
-
-
21W469.1+0.11+1.22%9.18.81-2.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W458.99-0.01-0.11%9.188.8-2.09---
-
-
-
-
-
-
21W449+0.01+0.11%9.028.81-2.09---
-
-
-
-
-
-
21W438.99+0.01+0.11%9.088.97-2.09---
-
-
-
-
-
-
21W428.98-0.02-0.22%9.288.9-2.09---
-
-
-
-
-
-
21W41900%9.188.97-2.09---
-
-
-
-
-
-