≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 本益比河流圖(周)

5302 太欣

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8810.05-0.17-1.69%3.18%10.110.29.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
247246.7萬1491.66張/筆9.971.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414411.3萬2072張/筆9.94+0.19 (+1.93%)

連續漲跌: 連3漲→跌  ( -0.17元 / -1.69%)

財報評分: 最新34分 / 平均40分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

5302 太欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W419.88-0.17-1.69%10.29.88-0.02---
-
-
-
-
-
-
26W4010.05+0.25+2.55%10.159.7-0.02---
-
-
-
-
-
-
26W399.8+0.05+0.51%10.159.7-0.02---
-
-
-
-
-
-
26W389.75+0.03+0.31%9.829.53-0.02---
-
-
-
-
-
-
26W379.72-0.58-5.63%10.59.55-0.02---
-
-
-
-
-
-
26W3610.3-0.2-1.9%10.710.1-0.02---
-
-
-
-
-
-
26W3510.5+0.25+2.44%10.6510.2-0.02---
-
-
-
-
-
-
26W3410.25-0.65-5.96%11.0510.1-0.02---
-
-
-
-
-
-
26W3310.9+0.75+7.39%11.8510.6-0.02---
-
-
-
-
-
-
26W3210.15+0.15+1.5%10.59.99-0.02---
-
-
-
-
-
-
26W3110-0.6-5.66%10.559.55-0.02---
-
-
-
-
-
-
26W3010.6-0.4-3.64%11.310.5-0.02---
-
-
-
-
-
-
26W2911-2.25-17%13.7510.8-0.02---
-
-
-
-
-
-
26W2813.25-0.8-5.69%1613.05-0.02---
-
-
-
-
-
-
26W2714.05+1.4+11.1%14.0512.2-0.02---
-
-
-
-
-
-
26W2612.65+0.1+0.8%14.7512.25-0.02---
-
-
-
-
-
-
26W2512.55+1.25+11.1%13.211.35-0.02---
-
-
-
-
-
-
26W2411.3+0.6+5.61%11.79.94-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2310.7-0.1-0.93%11.910.55-0.02---
-
-
-
-
-
-
26W2210.8+0.7+6.93%11.79.92-0.02---
-
-
-
-
-
-
26W2110.1-0.15-1.46%10.29.68-0.02---
-
-
-
-
-
-
26W2010.25-1.55-13.1%11.9510.2-0.02---
-
-
-
-
-
-
26W1911.8+0.7+6.31%12.311.05-0.02---
-
-
-
-
-
-
26W1811.1-0.85-7.11%12.6511-0.02---
-
-
-
-
-
-
26W1711.95+1+9.13%12.2510.75-0.02---
-
-
-
-
-
-
26W1610.9500%11.2510.4-0.02---
-
-
-
-
-
-
26W1510.95+0.05+0.46%11.410.6-0.02---
-
-
-
-
-
-
26W1410.9-0.5-4.39%11.3510.6-0.07---
-
-
-
-
-
-
26W1311.4-0.4-3.39%11.911.2-0.07---
-
-
-
-
-
-
26W1211.8+0.65+5.83%13.3511.05-0.07---
-
-
-
-
-
-
26W1111.15-0.55-4.7%11.5510.7-0.07---
-
-
-
-
-
-
26W1011.7-0.9-7.14%13.311-0.07---
-
-
-
-
-
-
26W0912.6+1.2+10.5%13.0511.25-0.07---
-
-
-
-
-
-
26W0711.4+0.4+3.64%12.611-0.07---
-
-
-
-
-
-
26W0611-0.5-4.35%11.5510.6-0.07---
-
-
-
-
-
-
26W0511.5-0.5-4.17%12.9511.3-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0412+0.8+7.14%14.510.8-0.07---
-
-
-
-
-
-
26W0311.2-0.1-0.88%13.311-0.07---
-
-
-
-
-
-
26W0211.3+1.85+19.6%11.39.07-0.07---
-
-
-
-
-
-
26W019.45+0.44+4.88%9.789-0.12---
-
-
-
-
-
-
25W529.01+0.02+0.22%9.328.9-0.12---
-
-
-
-
-
-
25W518.99-0.02-0.22%9.338.82-0.12---
-
-
-
-
-
-
25W509.01+0.31+3.56%9.898.7-0.12---
-
-
-
-
-
-
25W498.7+0.09+1.05%9.098.53-0.12---
-
-
-
-
-
-
25W488.61-0.04-0.46%8.798.4-0.12---
-
-
-
-
-
-
25W478.65-0.49-5.36%9.398.5-0.12---
-
-
-
-
-
-
25W469.14-0.06-0.65%9.79.02-0.12---
-
-
-
-
-
-
25W459.2+0.42+4.78%9.27.83-0.12---
-
-
-
-
-
-
25W448.78-0.1-1.13%9.188.78-0.12---
-
-
-
-
-
-
25W438.88-0.04-0.45%9.28.87-0.12---
-
-
-
-
-
-
25W428.92-0.33-3.57%9.128.66-0.12---
-
-
-
-
-
-
25W419.25+0.07+0.76%9.39-0.12---
-
-
-
-
-
-
25W409.18+0.18+2%9.478.92-0.28---
-
-
-
-
-
-
25W399-0.13-1.42%9.658.7-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W389.13-0.07-0.76%9.359.08-0.28---
-
-
-
-
-
-
25W379.2-0.15-1.6%9.619.08-0.28---
-
-
-
-
-
-
25W369.35+0.05+0.54%9.999-0.28---
-
-
-
-
-
-
25W359.3-0.18-1.9%10.19.25-0.28---
-
-
-
-
-
-
25W349.48-0.77-7.51%10.79.42-0.28---
-
-
-
-
-
-
25W3310.25+1.13+12.4%10.98.83-0.28---
-
-
-
-
-
-
25W329.12+2.31+33.9%9.486.71-0.28---
-
-
-
-
-
-
25W316.81-0.26-3.68%7.16.7-0.28---
-
-
-
-
-
-
25W307.07-0.11-1.53%7.36.91-0.28---
-
-
-
-
-
-
25W297.18+0.18+2.57%7.36.87-0.28---
-
-
-
-
-
-
25W287-0.05-0.71%7.126.92-0.28---
-
-
-
-
-
-
25W277.05+0.11+1.59%7.076.79-0.33---
-
-
-
-
-
-
25W266.94-0.15-2.12%7.086.79-0.33---
-
-
-
-
-
-
25W257.09-0.09-1.25%7.176.9-0.33---
-
-
-
-
-
-
25W247.18-0.01-0.14%7.357.11-0.33---
-
-
-
-
-
-
25W237.19-0.11-1.51%7.487-0.33---
-
-
-
-
-
-
25W227.3-0.42-5.44%7.897.15-0.33---
-
-
-
-
-
-
25W217.72-0.03-0.39%7.927.53-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W207.75-0.16-2.02%7.997.58-0.33---
-
-
-
-
-
-
25W197.91+0.14+1.8%8.137.63-0.33---
-
-
-
-
-
-
25W187.77+0.51+7.02%7.787.21-0.33---
-
-
-
-
-
-
25W177.26-0.17-2.29%7.46.91-0.33---
-
-
-
-
-
-
25W167.43+0.51+7.37%7.77.05-0.33---
-
-
-
-
-
-
25W156.92-2.06-22.9%8.096.5-0.33---
-
-
-
-
-
-
25W148.98-0.15-1.64%9.058.6-0.3---
-
-
-
-
-
-
25W139.13-0.46-4.8%9.869.13-0.3---
-
-
-
-
-
-
25W129.59-0.21-2.14%10.19.51-0.3---
-
-
-
-
-
-
25W119.8-0.01-0.1%9.99.5-0.3---
-
-
-
-
-
-
25W109.81-0.04-0.41%10.059.61-0.3---
-
-
-
-
-
-
25W099.85-0.12-1.2%10.059.8-0.3---
-
-
-
-
-
-
25W089.97-0.08-0.8%10.39.9-0.3---
-
-
-
-
-
-
25W0710.05+0.38+3.93%10.49.3-0.3---
-
-
-
-
-
-
25W069.67-0.17-1.73%10.159.6-0.3---
-
-
-
-
-
-
25W049.84+0.51+5.47%10.359.33-0.3---
-
-
-
-
-
-
25W039.33-0.21-2.2%9.528.91-0.3---
-
-
-
-
-
-
25W029.54+0.88+10.2%10.48.7-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W018.66-1.04-10.7%9.838.61-0.27---
-
-
-
-
-
-
24W529.7-0.17-1.72%109.64-0.27---
-
-
-
-
-
-
24W519.87-0.11-1.1%10.159.64-0.27---
-
-
-
-
-
-
24W509.98-0.17-1.67%10.259.95-0.27---
-
-
-
-
-
-
24W4910.15-0.05-0.49%10.510.05-0.27---
-
-
-
-
-
-
24W4810.2-0.45-4.23%10.7510-0.27---
-
-
-
-
-
-
24W4710.65+0.2+1.91%10.8510.3-0.27---
-
-
-
-
-
-
24W4610.45-0.6-5.43%1110.25-0.27---
-
-
-
-
-
-
24W4511.05-0.1-0.9%11.310.9-0.27---
-
-
-
-
-
-
24W4411.15-0.1-0.89%11.610.7-0.27---
-
-
-
-
-
-
24W4311.25+0.1+0.9%11.4511-0.27---
-
-
-
-
-
-
24W4211.15-0.3-2.62%11.4511-0.27---
-
-
-
-
-
-
24W4111.45-0.1-0.87%1211.15-0.27---
-
-
-
-
-
-
24W4011.55-0.25-2.12%11.911.45-0.3---
-
-
-
-
-
-
24W3911.8+0.45+3.96%12.311.2-0.3---
-
-
-
-
-
-
24W3811.35+0.25+2.25%11.711.1-0.3---
-
-
-
-
-
-
24W3711.1-0.2-1.77%11.3510.7-0.3---
-
-
-
-
-
-
24W3611.3-0.7-5.83%12.310.9-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3512+0.15+1.27%12.211.7-0.3---
-
-
-
-
-
-
24W3411.85-0.05-0.42%12.411.65-0.3---
-
-
-
-
-
-
24W3311.9-0.05-0.42%12.4511.65-0.3---
-
-
-
-
-
-
24W3211.95-0.3-2.45%12.510.2-0.3---
-
-
-
-
-
-
24W3112.25-0.1-0.81%13.0511.8-0.3---
-
-
-
-
-
-
24W3012.35-0.45-3.52%1312.2-0.3---
-
-
-
-
-
-
24W2912.8-1.1-7.91%13.9512.8-0.3---
-
-
-
-
-
-
24W2813.9+0.25+1.83%15.0513.5-0.3---
-
-
-
-
-
-
24W2713.65+0.55+4.2%1412.5-0.3---
-
-
-
-
-
-
24W2613.1-0.45-3.32%13.6513-0.3---
-
-
-
-
-
-
24W2513.55+0.75+5.86%13.812.55-0.3---
-
-
-
-
-
-
24W2412.8-1.4-9.86%14.1512.7-0.3---
-
-
-
-
-
-
24W2314.2+2.1+17.4%15.811.75-0.3---
-
-
-
-
-
-
24W2212.1+0.7+6.14%12.611.4-0.3---
-
-
-
-
-
-
24W2111.4+0.55+5.07%11.9510.7-0.3---
-
-
-
-
-
-
24W2010.85+0.1+0.93%11.1510.45-0.3---
-
-
-
-
-
-
24W1910.75+0.35+3.37%11.3510.25-0.3---
-
-
-
-
-
-
24W1810.4-0.05-0.48%10.7510.4-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1710.45+0.05+0.48%10.710.2-0.3---
-
-
-
-
-
-
24W1610.4-0.75-6.73%11.1510.4-0.3---
-
-
-
-
-
-
24W1511.1500%11.411-0.3---
-
-
-
-
-
-
24W1411.15+0.05+0.45%11.311.05-0.3---
-
-
-
-
-
-
24W1311.100%11.310.95-0.32---
-
-
-
-
-
-
24W1211.1-0.2-1.77%11.510.9-0.32---
-
-
-
-
-
-
24W1111.3-0.35-3%1211.2-0.32---
-
-
-
-
-
-
24W1011.65+0.05+0.43%1311.25-0.32---
-
-
-
-
-
-
24W0911.6+0.2+1.75%12.111.3-0.32---
-
-
-
-
-
-
24W0811.4-0.5-4.2%12.211.4-0.32---
-
-
-
-
-
-
24W0711.9+0.9+8.18%12.0511.25-0.32---
-
-
-
-
-
-
24W0611-0.15-1.35%11.210.95-0.32---
-
-
-
-
-
-
24W0511.15+0.25+2.29%11.410.8-0.32---
-
-
-
-
-
-
24W0410.9+0.15+1.4%11.3510.65-0.32---
-
-
-
-
-
-
24W0310.75-0.25-2.27%11.2510.5-0.32---
-
-
-
-
-
-
24W0211-0.4-3.51%11.4510.5-0.32---
-
-
-
-
-
-
24W0111.4-0.3-2.56%11.711.3-0.32---
-
-
-
-
-
-
23W5211.7+0.2+1.74%12.1511.2-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5111.5+0.15+1.32%11.611.1-0.34---
-
-
-
-
-
-
23W5011.35-0.7-5.81%12.311.3-0.34---
-
-
-
-
-
-
23W4912.05+0.2+1.69%1311.6-0.34---
-
-
-
-
-
-
23W4811.85-0.25-2.07%12.3511.2-0.34---
-
-
-
-
-
-
23W4712.1+1.1+10%12.910.9-0.34---
-
-
-
-
-
-
23W4611+0.8+7.84%11.410.2-0.34---
-
-
-
-
-
-
23W4510.2-0.2-1.92%10.810.1-0.34---
-
-
-
-
-
-
23W4410.4-0.45-4.15%11.410.2-0.34---
-
-
-
-
-
-
23W4310.85+0.95+9.6%11.459.81-0.34---
-
-
-
-
-
-
23W429.9+0.14+1.43%10.29.5-0.34---
-
-
-
-
-
-
23W419.76-0.24-2.4%10.19.66-0.34---
-
-
-
-
-
-
23W4010+0.05+0.5%10.59.91-0.34---
-
-
-
-
-
-
23W399.95-0.15-1.49%10.29.9-0.32---
-
-
-
-
-
-
23W3810.1-0.3-2.88%10.610-0.32---
-
-
-
-
-
-
23W3710.4+0.3+2.97%10.810.2-0.32---
-
-
-
-
-
-
23W3610.1+0.29+2.96%10.759.77-0.32---
-
-
-
-
-
-
23W359.81+0.31+3.26%9.999.44-0.32---
-
-
-
-
-
-
23W349.5+0.1+1.06%9.89.27-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W339.4-0.05-0.53%9.789.27-0.32---
-
-
-
-
-
-
23W329.45-0.6-5.97%9.959.35-0.32---
-
-
-
-
-
-
23W3110.0500%10.359.92-0.32---
-
-
-
-
-
-
23W3010.05-0.15-1.47%10.29.7-0.32---
-
-
-
-
-
-
23W2910.2-0.15-1.45%10.610.1-0.32---
-
-
-
-
-
-
23W2810.35-0.25-2.36%10.810.15-0.32---
-
-
-
-
-
-
23W2710.6-0.5-4.5%11.210.5-0.32---
-
-
-
-
-
-
23W2611.1+0.15+1.37%11.310.65-0.33---
-
-
-
-
-
-
23W2510.95+0.1+0.92%11.210.55-0.33---
-
-
-
-
-
-
23W2410.85-0.05-0.46%11.210.3-0.33---
-
-
-
-
-
-
23W2310.9+1.02+10.3%11.49.8-0.33---
-
-
-
-
-
-
23W229.88+0.38+4%10.059.4-0.33---
-
-
-
-
-
-
23W219.5-0.1-1.04%9.659.25-0.33---
-
-
-
-
-
-
23W209.6+0.21+2.24%9.779.2-0.33---
-
-
-
-
-
-
23W199.39-0.39-3.99%9.899.32-0.33---
-
-
-
-
-
-
23W189.78+0.25+2.62%9.999.36-0.33---
-
-
-
-
-
-
23W179.53+0.15+1.6%9.559.11-0.33---
-
-
-
-
-
-
23W169.38+0.36+3.99%10.058.95-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W159.02-0.04-0.44%9.188.9-0.33---
-
-
-
-
-
-
23W149.06-0.18-1.95%9.319.06-0.33---
-
-
-
-
-
-
23W139.24+0.05+0.54%9.469.05-0.33---
-
-
-
-
-
-
23W129.19+0.24+2.68%9.218.73-0.33---
-
-
-
-
-
-
23W118.95-0.08-0.89%9.188.66-0.33---
-
-
-
-
-
-
23W109.03+0.26+2.96%9.88.8-0.33---
-
-
-
-
-
-
23W098.77+0.1+1.15%8.878.63-0.33---
-
-
-
-
-
-
23W088.67+0.01+0.12%8.818.61-0.33---
-
-
-
-
-
-
23W078.66+0.08+0.93%8.858.6-0.33---
-
-
-
-
-
-
23W068.58+0.07+0.82%8.88.34-0.33---
-
-
-
-
-
-
23W058.51+0.23+2.78%8.78.25-0.33---
-
-
-
-
-
-
23W038.28-0.04-0.48%8.488.23-0.33---
-
-
-
-
-
-
23W028.32-0.04-0.48%8.858.26-0.33---
-
-
-
-
-
-
23W018.36+0.04+0.48%8.488.21-0.33---
-
-
-
-
-
-
22W538.32-0.18-2.12%8.58.2-0.32---
-
-
-
-
-
-
22W528.5-0.07-0.82%8.88.35-0.32---
-
-
-
-
-
-
22W518.57-0.28-3.16%8.958.5-0.32---
-
-
-
-
-
-
22W508.85-0.03-0.34%9.198.68-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W498.88-0.01-0.11%9.288.43-0.32---
-
-
-
-
-
-
22W488.89+0.5+5.96%9.558.22-0.32---
-
-
-
-
-
-
22W478.39+0.03+0.36%8.58.24-0.32---
-
-
-
-
-
-
22W468.36+0.15+1.83%8.518.13-0.32---
-
-
-
-
-
-
22W458.21+0.49+6.35%8.37.7-0.32---
-
-
-
-
-
-
22W447.72-0.24-3.02%8.27.7-0.32---
-
-
-
-
-
-
22W437.96-0.24-2.93%8.177.92-0.32---
-
-
-
-
-
-
22W428.2-0.37-4.32%8.77.83-0.32---
-
-
-
-
-
-
22W418.57+0.24+2.88%8.88-0.32---
-
-
-
-
-
-
22W408.33-0.71-7.85%97.85-0.33---
-
-
-
-
-
-
22W399.04-0.23-2.48%9.69-0.33---
-
-
-
-
-
-
22W389.27+0.07+0.76%9.59.1-0.33---
-
-
-
-
-
-
22W379.2-0.37-3.87%9.669.02-0.33---
-
-
-
-
-
-
22W369.57-0.03-0.31%9.719.31-0.33---
-
-
-
-
-
-
22W359.6-0.22-2.24%9.849.51-0.33---
-
-
-
-
-
-
22W349.82+0.32+3.37%9.959.5-0.33---
-
-
-
-
-
-
22W339.5+0.23+2.48%9.59.13-0.33---
-
-
-
-
-
-
22W329.27-0.52-5.31%9.929-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W319.79-0.19-1.9%10.39.21-0.33---
-
-
-
-
-
-
22W309.98+1.12+12.6%9.988.85-0.33---
-
-
-
-
-
-
22W298.86-0.09-1.01%9.178.72-0.33---
-
-
-
-
-
-
22W288.95+0.13+1.47%9.158.45-0.33---
-
-
-
-
-
-
22W278.82-1.08-10.9%10.258.8-0.32---
-
-
-
-
-
-
22W269.9-0.45-4.35%10.89.5-0.32---
-
-
-
-
-
-
22W2510.35-0.65-5.91%11.210.3-0.32---
-
-
-
-
-
-
22W2411+0.4+3.77%11.3510.25-0.32---
-
-
-
-
-
-
22W2310.6+0.3+2.91%10.7510.3-0.32---
-
-
-
-
-
-
22W2210.3-0.2-1.9%10.710.25-0.32---
-
-
-
-
-
-
22W2110.5+0.53+5.32%10.710-0.32---
-
-
-
-
-
-
22W209.97-0.33-3.2%10.59.92-0.32---
-
-
-
-
-
-
22W1910.3-0.1-0.96%10.9510.2-0.32---
-
-
-
-
-
-
22W1810.4-0.55-5.02%10.7510-0.32---
-
-
-
-
-
-
22W1710.95-0.2-1.79%11.310.75-0.32---
-
-
-
-
-
-
22W1611.15-0.85-7.08%12.110.95-0.32---
-
-
-
-
-
-
22W1512-0.45-3.61%12.3511.6-0.32---
-
-
-
-
-
-
22W1412.45-0.3-2.35%1411.6-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1312.75+2.45+23.8%13.510.2-0.28---
-
-
-
-
-
-
22W1210.300%10.610.05-0.28---
-
-
-
-
-
-
22W1110.3-0.75-6.79%11.110-0.28---
-
-
-
-
-
-
22W1011.05-0.05-0.45%11.611-0.28---
-
-
-
-
-
-
22W0911.1-0.65-5.53%11.710.9-0.28---
-
-
-
-
-
-
22W0811.75-0.15-1.26%11.8511.4-0.28---
-
-
-
-
-
-
22W0711.9+0.3+2.59%12.1511.5-0.28---
-
-
-
-
-
-
22W0511.6-0.15-1.28%1211.05-0.28---
-
-
-
-
-
-
22W0411.75-0.1-0.84%12.411.6-0.28---
-
-
-
-
-
-
22W0311.85-0.25-2.07%12.511.75-0.28---
-
-
-
-
-
-
22W0212.1-0.95-7.28%13.0512-0.28---
-
-
-
-
-
-
22W0113.0500%13.312.8-0.27---
-
-
-
-
-
-
21W5213.05+0.4+3.16%13.3512.5-0.27---
-
-
-
-
-
-
21W5112.65-0.35-2.69%13.212.25-0.27---
-
-
-
-
-
-
21W5013+0.1+0.78%1412.65-0.27---
-
-
-
-
-
-
21W4912.9-0.1-0.77%13.112.2-0.27---
-
-
-
-
-
-
21W4813-0.2-1.52%13.812.85-0.27---
-
-
-
-
-
-
21W4713.2+0.1+0.76%14.6513-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4613.1+1+8.26%13.111.85-0.27---
-
-
-
-
-
-
21W4512.1-0.85-6.56%13.411.95-0.27---
-
-
-
-
-
-
21W4412.95+0.85+7.02%12.9511.6-0.27---
-
-
-
-
-
-
21W4312.1+0.6+5.22%12.211.05-0.27---
-
-
-
-
-
-
21W4211.5-0.65-5.35%1210.5-0.27---
-
-
-
-
-
-
21W4112.15-0.3-2.41%12.5511.1-0.27---
-
-
-
-
-
-