≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 本益比河流圖(周)

4736 泰博

日期: 10/07期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5129+2.5+1.94%1.94%130132.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2293,012萬294779股/筆131.51.124.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
951,227萬145655張/筆129.1+0.5 (+0.39%)

連續漲跌: 連2漲  ( +3元 / +2.33%)

財報評分: 最新79分 / 平均72分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41131.5+2+1.54%132.5128.527.044.94.754.86
270.4
378.6
486.7
594.9
703
811.2
26W40129.500%131.512827.044.864.734.79
270.4
378.6
486.7
594.9
703
811.2
26W39129.5-3.5-2.63%134.512927.044.974.774.79
270.4
378.6
486.7
594.9
703
811.2
26W38133+5.5+4.31%134126.527.044.964.684.92
270.4
378.6
486.7
594.9
703
811.2
26W37127.5+0.5+0.39%12912327.044.774.554.72
270.4
378.6
486.7
594.9
703
811.2
26W36127+2.5+2.01%130.5125.527.044.834.644.7
270.4
378.6
486.7
594.9
703
811.2
26W35124.5-18-12.6%144122.527.045.334.534.6
270.4
378.6
486.7
594.9
703
811.2
26W34142.5+3.5+2.52%14614027.045.45.185.27
270.4
378.6
486.7
594.9
703
811.2
26W33139+8.5+6.51%14212927.045.254.775.14
270.4
378.6
486.7
594.9
703
811.2
26W32130.5+2+1.56%130.5127.527.044.834.724.83
270.4
378.6
486.7
594.9
703
811.2
26W31128.5-1-0.77%131.5126.527.044.864.684.75
270.4
378.6
486.7
594.9
703
811.2
26W30129.5+0.5+0.39%133127.527.044.924.724.79
270.4
378.6
486.7
594.9
703
811.2
26W29129+3+2.38%13112527.044.844.624.77
270.4
378.6
486.7
594.9
703
811.2
26W2812600%127.512527.044.724.624.66
270.4
378.6
486.7
594.9
703
811.2
26W27126+3+2.44%126.512327.044.684.554.66
270.4
378.6
486.7
594.9
703
811.2
26W26123-3-2.38%125.512227.044.764.634.67
263.7
369.1
474.6
580.1
685.5
791
26W25126+1.5+1.2%126123.527.044.94.814.9
256.9
359.7
462.5
565.2
668
770.8
26W24124.5-1.5-1.19%126.512227.045.064.884.98
250.2
350.3
450.3
550.4
650.5
750.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23126+3.5+2.86%126.512327.045.25.055.18
243.4
340.8
438.2
535.6
633
730.3
26W22122.5-0.5-0.41%124.5121.527.045.265.135.18
236.7
331.4
426.1
520.8
615.4
710.1
26W21123+2+1.65%124.5120.527.045.415.245.35
230
322
413.9
505.9
597.9
689.9
26W20121-5-3.97%125.512127.045.625.425.42
223.2
312.5
401.8
491.1
580.4
669.7
26W19126+1+0.8%129124.527.045.965.755.82
216.5
303.1
389.7
476.3
562.9
649.5
26W18125-0.5-0.4%12912427.046.155.915.96
209.8
293.7
377.6
461.5
545.4
629.3
26W17125.500%129.5123.527.046.386.086.18
203
284.2
365.4
446.6
527.8
609
26W16125.5-1-0.79%127124.527.046.476.346.39
196.3
274.8
353.3
431.8
510.3
588.8
26W15126.5+4+3.27%12712127.046.76.386.67
189.5
265.4
341.2
417
492.8
568.6
26W14122.5-2-1.61%12412118.286.786.626.7
182.8
255.9
329
402.2
475.3
548.4
26W13124.500%125122.518.286.946.86.91
180.2
252.2
324.3
396.4
468.4
540.5
26W12124.5-0.5-0.4%127.512318.287.186.937.01
177.5
248.5
319.6
390.6
461.6
532.6
26W11125-3.5-2.72%130123.518.287.437.067.15
174.9
244.9
314.8
384.8
454.7
524.7
26W10128.5+4+3.21%129122.518.287.497.117.46
172.3
241.2
310.1
379
447.9
516.8
26W09124.5-1-0.8%126.512118.287.467.137.34
169.6
237.5
305.3
373.2
441
508.9
26W07125.5-2.5-1.95%129.5124.518.287.757.467.51
167
233.8
300.6
367.4
434.2
501
26W06128-6.5-4.83%134.512718.288.187.737.79
164.4
230.1
295.9
361.6
427.4
493.1
26W05134.5-1-0.74%137132.518.288.478.198.32
161.7
226.4
291.1
355.8
420.5
485.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04135.5+8.5+6.69%13612518.288.557.868.52
159.1
222.7
286.4
350
413.7
477.3
26W03127+3.5+2.83%128123.518.288.187.898.12
156.5
219.1
281.6
344.2
406.8
469.4
26W02123.5+1.5+1.23%12412018.288.067.88.03
153.8
215.4
276.9
338.4
400
461.5
26W01122+1+0.83%122.5120.515.128.17.978.07
151.2
211.7
272.2
332.6
393.1
453.6
25W52121-1-0.82%122.512015.128.17.938
151.3
211.8
272.3
332.8
393.3
453.9
25W51122-2.5-2.01%124.5121.515.128.228.038.06
151.4
211.9
272.5
333
393.6
454.1
25W50124.5+1.5+1.22%12512215.128.258.068.22
151.5
212
272.6
333.2
393.8
454.4
25W49123-2-1.6%125.5122.515.128.288.088.12
151.5
212.2
272.8
333.4
394
454.6
25W48125+2.5+2.04%125.5123.515.128.288.158.24
151.6
212.3
272.9
333.6
394.2
454.9
25W47122.5-1.5-1.21%127.5120.515.128.47.948.07
151.7
212.4
273.1
333.8
394.4
455.1
25W46124-2-1.59%126.5121.515.128.3388.17
151.8
212.5
273.2
333.9
394.7
455.4
25W45126+3+2.44%128.5121.515.128.4688.3
151.9
212.6
273.4
334.1
394.9
455.6
25W44123+1+0.82%123.5119.515.128.137.868.09
152
212.7
273.5
334.3
395.1
455.9
25W43122-0.5-0.41%124.512215.128.198.028.02
152
212.9
273.7
334.5
395.3
456.1
25W42122.5+4.5+3.81%122.511615.128.057.638.05
152.1
213
273.8
334.7
395.5
456.4
25W41118-2.5-2.07%12211815.128.017.757.75
152.2
213.1
274
334.9
395.8
456.6
25W40120.5+1+0.84%12212015.238.017.887.91
152.3
213.2
274.1
335.1
396
456.9
25W39119.5-0.5-0.42%121.511915.238.28.038.07
148.2
207.4
266.7
325.9
385.2
444.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38120-1-0.83%121.5117.515.238.448.168.33
144
201.6
259.2
316.8
374.4
432
25W37121-8.5-6.56%13012015.239.298.588.65
139.9
195.8
251.8
307.7
363.6
419.6
25W36129.5-12.5-8.8%143.5129.515.2310.579.549.54
135.7
190
244.3
298.6
352.9
407.1
25W35142-1.5-1.05%144.5139.515.2310.9810.610.79
131.6
184.2
236.8
289.5
342.1
394.7
25W34143.5+4+2.87%145138.515.2311.3810.8711.26
127.4
178.4
229.4
280.3
331.3
382.3
25W33139.5+8.5+6.49%140131.515.2311.3610.6711.32
123.3
172.6
221.9
271.2
320.5
369.8
25W32131+6.5+5.22%133.512415.2311.2110.4111
119.1
166.8
214.4
262.1
309.7
357.4
25W31124.5-0.5-0.4%125.512315.2310.9110.710.83
115
161
207
253
299
345
25W30125+0.5+0.4%126.5123.515.2311.4111.1411.28
110.8
155.2
199.5
243.8
288.2
332.5
25W29124.5+0.5+0.4%125.5123.515.2311.7611.5811.67
106.7
149.4
192
234.7
277.4
320.1
25W28124-2-1.59%126122.515.2312.2911.9512.09
102.5
143.6
184.6
225.6
266.6
307.6
25W27126-1.5-1.18%129.5125.59.8413.1612.7512.8
98.4
137.8
177.1
216.5
255.8
295.2
25W26127.5+3+2.41%127.51229.8413.1712.613.17
96.79
135.5
174.2
212.9
251.7
290.4
25W25124.5-3-2.35%1301239.8413.6612.9213.08
95.18
133.3
171.3
209.4
247.5
285.6
25W24127.5-10.5-7.61%139.5127.59.8414.9113.6313.63
93.58
131
168.4
205.9
243.3
280.7
25W23138-1-0.72%151137.59.8416.4214.9515.01
91.97
128.8
165.5
202.3
239.1
275.9
25W22139+10+7.75%141129.59.8415.614.3315.38
90.36
126.5
162.7
198.8
234.9
271.1
25W21129+1+0.78%133.51289.8415.0414.4214.53
88.75
124.3
159.8
195.3
230.8
266.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20128+1+0.79%129.51269.8414.8614.4614.69
87.15
122
156.9
191.7
226.6
261.4
25W19127-7.5-5.58%1361229.8415.914.2614.85
85.54
119.8
154
188.2
222.4
256.6
25W18134.5+2.5+1.89%135.51329.8416.1415.7316.03
83.93
117.5
151.1
184.6
218.2
251.8
25W17132+1+0.76%133.51289.8416.2215.5516.03
82.32
115.3
148.2
181.1
214
247
25W1613100%134.51309.8416.6616.1116.23
80.72
113
145.3
177.6
209.9
242.1
25W15131-17-11.5%133.51219.8416.8815.316.56
79.11
110.8
142.4
174
205.7
237.3
25W14148+2+1.37%1481437.7519.118.4519.1
77.5
108.5
139.5
170.5
201.5
232.5
25W13146-4-2.67%151.51467.7518.6717.9917.99
81.17
113.6
146.1
178.6
211
243.5
25W12150+3+2.04%153148.57.7518.0417.517.68
84.83
118.8
152.7
186.6
220.6
254.5
25W11147+5+3.52%147.51397.7516.6715.7116.61
88.5
123.9
159.3
194.7
230.1
265.5
25W10142+3.5+2.53%143.51397.7515.5715.0815.41
92.17
129
165.9
202.8
239.6
276.5
25W09138.5-3-2.12%148138.57.7515.4414.4514.45
95.83
134.2
172.5
210.8
249.2
287.5
25W08141.500%1431407.7514.3714.0714.22
99.5
139.3
179.1
218.9
258.7
298.5
25W07141.5-2-1.39%143140.57.7513.8613.6213.72
103.2
144.4
185.7
227
268.2
309.5
25W06143.5+0.5+0.35%145.5141.57.7513.6213.2413.43
106.8
149.6
192.3
235
277.8
320.5
25W04143+3+2.14%143.5140.57.7512.9912.7112.94
110.5
154.7
198.9
243.1
287.3
331.5
25W03140-3-2.1%143139.57.7512.5312.2212.26
114.2
159.8
205.5
251.2
296.8
342.5
25W02143-2-1.38%1471437.7512.4812.1412.14
117.8
165
212.1
259.2
306.4
353.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01145-5-3.33%152144.512.1512.5111.8911.93
121.5
170.1
218.7
267.3
315.9
364.5
24W52150+7+4.9%15014312.1512.5711.9812.57
119.3
167.1
214.8
262.5
310.3
358
24W51143-3-2.05%14714312.1512.5512.2112.21
117.2
164
210.9
257.8
304.6
351.5
24W50146-2-1.35%15014612.1513.0412.712.7
115
161
207
253
299
345
24W49148+0.5+0.34%149.514712.1513.2513.0313.12
112.8
158
203.1
248.2
293.3
338.5
24W48147.5-1-0.67%150146.512.1513.5613.2413.33
110.7
154.9
199.2
243.4
287.7
332
24W47148.5+0.5+0.34%150146.512.1513.8313.513.69
108.5
151.9
195.3
238.7
282.1
325.5
24W46148-6.5-4.21%154.514812.1514.5313.9213.92
106.3
148.8
191.4
233.9
276.4
318.9
24W45154.5-4.5-2.83%16115312.1515.4614.6914.83
104.1
145.8
187.5
229.1
270.8
312.4
24W44159-0.5-0.31%160156.512.1515.6915.3515.59
102
142.8
183.6
224.3
265.1
305.9
24W43159.5-2-1.24%163.5159.512.1516.3815.9815.98
99.81
139.7
179.7
219.6
259.5
299.4
24W42161.5+5+3.19%16215512.1516.5915.8716.54
97.64
136.7
175.7
214.8
253.9
292.9
24W41156.5+1+0.64%159.5155.512.1516.7116.2916.39
95.47
133.7
171.8
210
248.2
286.4
24W40155.500%157154.59.3316.8316.5616.67
93.3
130.6
167.9
205.3
242.6
279.9
24W39155.5+0.5+0.32%155.51549.3316.3716.2116.37
95.01
133
171
209
247
285
24W38155+1+0.65%155152.59.3316.0215.7716.02
96.73
135.4
174.1
212.8
251.5
290.2
24W37154-11-6.67%155.51529.3315.815.4415.64
98.44
137.8
177.2
216.6
256
295.3
24W36165-1.5-0.9%1681639.3316.7716.2716.47
100.2
140.2
180.3
220.3
260.4
300.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35166.5+5+3.1%166.5161.59.3316.3415.8516.34
101.9
142.6
183.4
224.1
264.9
305.6
24W34161.5+0.5+0.31%1631619.3315.7415.5415.59
103.6
145
186.5
227.9
269.3
310.8
24W33161+1+0.62%162.5159.59.3315.4315.1515.29
105.3
147.4
189.5
231.7
273.8
315.9
24W32160-2-1.23%1611509.3315.0414.0214.95
107
149.8
192.6
235.4
278.2
321
24W31162-1-0.61%1641619.3315.0814.8114.9
108.7
152.2
195.7
239.2
282.7
326.2
24W30163-3-1.81%166.5162.59.3315.0814.7114.76
110.4
154.6
198.8
243
287.2
331.3
24W29166-1.5-0.9%170165.59.3315.1614.7614.8
112.2
157
201.9
246.7
291.6
336.5
24W28167.5-0.5-0.3%169.5165.59.3314.8914.5314.71
113.9
159.4
205
250.5
296.1
341.6
24W27168-1-0.59%1721689.3314.8814.5314.53
115.6
161.8
208.1
254.3
300.5
346.8
24W26169-0.5-0.29%17116711.7314.5814.2414.41
117.3
164.2
211.1
258.1
305
351.9
24W25169.5+3+1.8%173.5166.511.7314.8914.2914.54
116.5
163.2
209.8
256.4
303
349.6
24W24166.500%16716311.7314.4214.0814.38
115.8
162.1
208.4
254.7
301
347.3
24W23166.5+3.5+2.15%16716311.7314.5214.1714.48
115
161
207
253
299
345
24W22163-2-1.21%166.516311.7314.5714.2714.27
114.3
160
205.7
251.4
297.1
342.8
24W21165+1+0.61%165.5162.511.7314.5814.3214.54
113.5
158.9
204.3
249.7
295.1
340.5
24W20164+2+1.23%16416211.7314.5514.3714.55
112.7
157.8
202.9
248
293.1
338.2
24W19162+6+3.85%164.515611.7314.6913.9314.47
112
156.8
201.5
246.3
291.1
335.9
24W18156+2+1.3%15715311.7314.1213.7614.03
111.2
155.7
200.2
244.7
289.1
333.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17154+1.5+0.98%156.5152.511.7314.1713.8113.94
110.4
154.6
198.8
243
287.2
331.3
24W16152.5-0.5-0.33%15614911.7314.2213.5813.9
109.7
153.6
197.4
241.3
285.2
329.1
24W15153-1-0.65%155.515211.7314.2813.9514.05
108.9
152.5
196.1
239.6
283.2
326.8
24W14154-1-0.65%15515211.7314.3314.0514.24
108.2
151.4
194.7
238
281.2
324.5
24W13155+3.5+2.31%157151.510.7414.6214.1114.43
107.4
150.4
193.3
236.3
279.2
322.2
24W12151.5+2.5+1.68%15414910.7414.3513.8814.11
107.3
150.3
193.2
236.2
279.1
322
24W11149-5.5-3.56%15514910.7414.4513.8913.89
107.3
150.2
193.1
236
279
321.9
24W10154.5-4-2.52%160154.510.7414.9214.4114.41
107.2
150.1
193
235.9
278.8
321.7
24W09158.500%161157.510.7415.0214.6914.79
107.2
150.1
192.9
235.8
278.7
321.6
24W08158.500%16015810.7414.9414.7514.8
107.1
150
192.8
235.7
278.5
321.4
24W07158.5-2.5-1.55%161.515810.7415.0814.7614.8
107.1
149.9
192.7
235.6
278.4
321.2
24W06161+1+0.62%16116010.7415.0414.9515.04
107
149.8
192.6
235.5
278.3
321.1
24W05160-3-1.84%163.5159.510.7415.2814.9114.96
107
149.8
192.5
235.3
278.1
320.9
24W04163+1.5+0.93%164.5161.510.7415.3915.1115.25
106.9
149.7
192.4
235.2
278
320.7
24W03161.5-3-1.82%166.516010.7415.5814.9715.11
106.9
149.6
192.4
235.1
277.8
320.6
24W02164.5-2.5-1.5%171164.510.7416.0115.415.4
106.8
149.5
192.3
235
277.7
320.4
24W01167+2+1.21%17016310.7415.9215.2715.64
106.8
149.5
192.2
234.9
277.6
320.3
23W52165+4+2.48%165160.510.6715.4615.0415.46
106.7
149.4
192.1
234.7
277.4
320.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51161-1.5-0.92%16516010.6715.1514.6914.78
108.9
152.5
196.1
239.7
283.2
326.8
23W50162.5+3+1.88%162.515710.6714.6214.1214.62
111.2
155.6
200.1
244.6
289.1
333.5
23W49159.5+1+0.63%166.5159.510.6714.6814.0614.06
113.4
158.8
204.1
249.5
294.9
340.2
23W48158.5+4+2.59%161.5155.510.6713.9613.4513.7
115.7
161.9
208.2
254.4
300.7
347
23W47154.5+5.5+3.69%156149.510.6713.2312.6813.11
117.9
165
212.2
259.4
306.5
353.7
23W46149+6+4.2%150142.510.6712.4911.8612.4
120.1
168.2
216.2
264.3
312.3
360.4
23W4514300%149142.510.6712.1811.6511.69
122.4
171.3
220.3
269.2
318.2
367.1
23W44143-2-1.38%14614210.6711.7211.411.48
124.6
174.5
224.3
274.1
324
373.8
23W43145+0.5+0.35%14614210.6711.5111.1911.43
126.8
177.6
228.3
279.1
329.8
380.5
23W42144.5-3.5-2.36%149141.510.6711.5410.9611.19
129.1
180.7
232.4
284
335.6
387.3
23W41148-0.5-0.34%150.5147.510.6711.4611.2311.27
131.3
183.9
236.4
288.9
341.4
394
23W40148.5-0.5-0.34%150.514810.6711.2711.0811.12
133.6
187
240.4
293.8
347.3
400.7
23W39149+1+0.68%151145.513.5811.1210.7110.97
135.8
190.1
244.4
298.8
353.1
407.4
23W38148-6.5-4.21%15514513.5811.110.3810.6
139.6
195.5
251.3
307.2
363.1
418.9
23W37154.5-1-0.64%155.515013.5810.8410.4510.77
143.5
200.9
258.3
315.6
373
430.4
23W36155.5-17-9.86%15815313.5810.7310.3910.56
147.3
206.2
265.2
324.1
383
441.9
23W35172.5-2-1.15%17817113.5811.7811.3111.41
151.2
211.6
272.1
332.5
393
453.5
23W34174.5+3.5+2.05%180.5173.513.5811.6511.1911.26
155
217
279
341
403
465
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33171-6-3.39%178.516613.5811.2410.4510.77
158.8
222.4
285.9
349.4
413
476.5
23W32177-7-3.8%185.517613.5811.410.8210.88
162.7
227.7
292.8
357.9
422.9
488
23W31184-1.5-0.81%186183.513.5811.1711.0211.05
166.5
233.1
299.7
366.3
432.9
499.5
23W30185.5+0.5+0.27%18718413.5810.9810.810.89
170.3
238.5
306.6
374.8
442.9
511
23W29185+0.5+0.27%18718413.5810.7410.5610.62
174.2
243.9
313.5
383.2
452.9
522.6
23W28184.5-0.5-0.27%18718413.5810.510.3410.36
178
249.2
320.4
391.7
462.9
534.1
23W27185-1-0.54%188.518513.5810.3710.1710.17
181.9
254.6
327.4
400.1
472.8
545.6
23W26186+1+0.54%188.518518.5710.159.9610.02
185.7
260
334.3
408.5
482.8
557.1
23W25185-3-1.6%189184.518.579.69.379.4
196.9
275.6
354.4
433.1
511.9
590.7
23W24188+5.5+3.01%188.518318.579.068.89.04
208.1
291.3
374.5
457.8
541
624.2
23W23182.500%183.518218.578.378.38.32
219.3
307
394.7
482.4
570.1
657.8
23W22182.5+0.5+0.27%185.5182.518.578.057.927.92
230.4
322.6
414.8
507
599.1
691.3
23W21182+2.5+1.39%189.517918.577.847.417.53
241.6
338.3
434.9
531.6
628.2
724.9
23W20179.5+1+0.56%182178.518.577.27.067.1
252.8
353.9
455.1
556.2
657.3
758.4
23W19178.5-6.5-3.51%18617618.577.056.676.76
264
369.6
475.2
580.8
686.4
792
23W18185+1+0.54%185.5182.518.576.746.636.72
275.2
385.2
495.3
605.4
715.5
825.5
23W17184+1.5+0.82%184.5178.518.576.446.236.43
286.4
400.9
515.5
630
744.5
859.1
23W16182.5-4.5-2.41%188.5182.518.576.346.136.13
297.5
416.6
535.6
654.6
773.6
892.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15187-1-0.53%18918618.576.126.026.06
308.7
432.2
555.7
679.2
802.7
926.2
23W14188+3+1.62%190.518518.575.955.785.88
319.9
447.9
575.8
703.8
831.8
959.7
23W13185-3-1.6%190184.533.115.745.575.59
331.1
463.5
596
728.4
860.9
993.3
23W1218800%192187.533.115.765.625.64
333.5
466.9
600.4
733.8
867.2
1001
23W11188+2.5+1.35%190.5183.533.115.675.465.6
336
470.4
604.7
739.1
873.5
1008
23W10185.5-8-4.13%201.5185.533.115.955.485.48
338.4
473.8
609.1
744.5
879.8
1015
23W09193.5+3.5+1.84%196190.533.115.755.595.68
340.8
477.2
613.5
749.8
886.2
1023
23W08190+4.5+2.43%19218533.115.595.395.54
343.3
480.6
617.9
755.2
892.5
1030
23W07185.5+0.5+0.27%187182.533.115.415.285.37
345.7
484
622.3
760.5
898.8
1037
23W06185+2.5+1.37%19118333.115.495.265.31
348.1
487.4
626.6
765.9
905.1
1044
23W05182.5+3+1.67%18517833.115.285.085.21
350.6
490.8
631
771.2
911.5
1052
23W03179.5+2.5+1.41%180.517833.115.115.045.08
353
494.2
635.4
776.6
917.8
1059
23W02177-3-1.67%183176.533.115.154.974.98
355.4
497.6
639.8
782
924.1
1066
23W01180-5-2.7%18617933.115.255.03
357.9
501
644.2
787.3
930.5
1074
22W53185-1-0.54%19317936.035.364.975.13
360.3
504.4
648.5
792.7
936.8
1081
22W52186+6+3.33%19317336.035.374.815.17
359.5
503.3
647.1
790.9
934.7
1078
22W51180+4.5+2.56%183170.536.035.14.755.02
358.7
502.2
645.6
789.1
932.6
1076
22W50175.5-9.5-5.14%196.5173.536.035.494.854.9
357.9
501
644.2
787.3
930.5
1074
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49185+0.5+0.27%18818236.035.275.15.18
357.1
499.9
642.7
785.6
928.4
1071
22W48184.5-0.5-0.27%194184.536.035.455.185.18
356.3
498.8
641.3
783.8
926.3
1069
22W47185+2+1.09%18818036.035.295.065.2
355.5
497.6
639.8
782
924.2
1066
22W46183+9.5+5.48%185.5169.536.035.234.785.16
354.6
496.5
638.4
780.2
922.1
1064
22W45173.5+6.5+3.89%179.516836.035.074.754.9
353.8
495.4
636.9
778.4
920
1062
22W44167+1+0.6%169.516336.034.84.624.73
353
494.2
635.5
776.7
917.9
1059
22W43166-0.5-0.3%174.516236.034.954.64.71
352.2
493.1
634
774.9
915.8
1057
22W42166.5-2.5-1.48%168.515936.034.794.524.74
351.4
492
632.5
773.1
913.7
1054
22W41169+5+3.05%169.516036.034.834.564.82
350.6
490.9
631.1
771.3
911.6
1052
22W40164-5.5-3.24%167154.534.984.774.424.69
349.8
489.7
629.6
769.6
909.5
1049
22W39169.5-9-5.04%180168.534.985.174.844.87
348.1
487.3
626.6
765.8
905.1
1044
22W38178.5-27-13.1%19217834.985.545.145.15
346.4
485
623.5
762.1
900.6
1039
22W37205.5-13-5.95%222200.534.986.445.825.96
344.7
482.6
620.5
758.3
896.2
1034
22W36218.5+7+3.31%229.5204.534.986.695.966.37
343
480.2
617.4
754.6
891.8
1029
22W35211.500%22420534.986.566.016.2
341.3
477.8
614.3
750.9
887.4
1024
22W34211.5+16.5+8.46%21319534.986.275.746.23
339.6
475.4
611.3
747.1
883
1019
22W33195+13+7.14%196.517434.985.825.155.77
337.9
473.1
608.2
743.4
878.5
1014
22W32182-13-6.67%20718234.986.165.415.41
336.2
470.7
605.2
739.6
874.1
1009
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31195-14.5-6.92%211.519534.986.325.835.83
334.5
468.3
602.1
735.9
869.7
1004
22W30209.5+9.5+4.75%21220134.986.376.046.3
332.8
465.9
599
732.2
865.3
998.4
22W29200+0.5+0.25%203.518734.986.155.656.04
331.1
463.5
596
728.4
860.9
993.3
22W28199.5+13+6.97%20318434.986.165.596.06
329.4
461.2
592.9
724.7
856.4
988.2
22W27186.5-13.5-6.75%20818632.776.355.685.69
327.7
458.8
589.9
720.9
852
983.1
22W26200+1+0.5%207.5191.532.776.485.986.25
320
448
575.9
703.9
831.9
959.9
22W25199-12-5.69%21319832.776.826.346.37
312.2
437.1
562
686.9
811.8
936.7
22W24211-13.5-6.01%22720932.777.456.866.93
304.5
426.3
548.1
669.9
791.7
913.5
22W23224.5+4+1.81%23221732.777.827.317.56
296.8
415.5
534.2
652.9
771.6
890.3
22W22220.5-0.5-0.23%230.5205.532.777.977.117.63
289
404.7
520.3
635.9
751.5
867.1
22W21221-12.5-5.35%233215.532.778.287.667.86
281.3
393.8
506.4
618.9
731.4
843.9
22W20233.5-13.5-5.47%258221.532.779.438.18.53
273.6
383
492.5
601.9
711.3
820.8
22W19247-43-14.8%292.523832.77118.959.29
265.9
372.2
478.5
584.9
691.2
797.6
22W1829000%293.526032.7711.3710.0711.23
258.1
361.4
464.6
567.9
671.1
774.4
22W17290-4.5-1.53%310274.532.7712.3810.9611.58
250.4
350.5
450.7
550.9
651
751.2
22W16294.5+62.5+26.9%30424232.7712.539.9712.14
242.7
339.7
436.8
533.9
630.9
728
22W15232+27.5+13.4%23921232.7710.179.029.88
234.9
328.9
422.9
516.8
610.8
704.8
22W14204.5+18.5+9.95%211.5184.522.729.318.129
227.2
318.1
409
499.8
590.7
681.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13186+3+1.64%18818322.728.328.18.23
226.1
316.5
406.9
497.3
587.8
678.2
22W12183+3.5+1.95%184178.522.728.187.948.14
224.9
314.9
404.8
494.8
584.8
674.8
22W11179.5-3.5-1.91%18217622.728.137.878.02
223.8
313.3
402.8
492.3
581.8
671.3
22W10183+3+1.67%185180.522.728.318.118.22
222.6
311.7
400.7
489.8
578.8
667.9
22W09180-6.5-3.49%191.5177.522.728.658.018.13
221.5
310.1
398.7
487.3
575.9
664.5
22W08186.5-6.5-3.37%196185.522.728.898.428.46
220.4
308.5
396.6
484.8
572.9
661
22W07193+6+3.21%20218722.729.218.538.8
219.2
306.9
394.6
482.3
569.9
657.6
22W05187+2.5+1.36%197.5185.522.729.068.518.58
218.1
305.3
392.5
479.7
567
654.2
22W04184.5+1.5+0.82%194.5184.522.728.978.518.51
216.9
303.7
390.5
477.2
564
650.8
22W03183-12-6.15%199180.522.729.228.368.48
215.8
302.1
388.4
474.7
561
647.4
22W02195+13.5+7.44%199182.522.729.278.59.08
214.6
300.5
386.4
472.2
558.1
643.9
22W01181.5+5+2.83%183.5176.521.358.598.278.5
213.5
298.9
384.3
469.7
555.1
640.5
21W52176.5-1.5-0.84%179175.521.358.388.228.27
213.5
298.9
384.3
469.7
555.1
640.5
21W51178+1.5+0.85%179173.521.358.388.138.34
213.5
298.9
384.4
469.8
555.2
640.6
21W50176.5+1.5+0.86%182172.521.358.528.088.27
213.5
299
384.4
469.8
555.2
640.6
21W4917500%187.5172.521.358.788.088.19
213.6
299
384.4
469.8
555.3
640.7
21W48175+6+3.55%177.516921.358.317.918.19
213.6
299
384.4
469.9
555.3
640.7
21W47169+4+2.42%17316521.358.17.727.91
213.6
299
384.5
469.9
555.3
640.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.1)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46165-11-6.25%17616421.358.247.687.72
213.6
299.1
384.5
469.9
555.4
640.8
21W45176+1.5+0.86%179173.521.358.388.128.24
213.6
299.1
384.5
470
555.4
640.9
21W44174.5+4+2.35%17817021.358.337.968.17
213.6
299.1
384.5
470
555.5
640.9
21W43170.5-1-0.58%174168.521.358.147.897.98
213.7
299.1
384.6
470
555.5
641
21W42171.5-0.5-0.29%17416321.358.147.638.03
213.7
299.1
384.6
470.1
555.5
641
21W41172-3-1.71%176.5163.521.358.267.658.05
213.7
299.2
384.6
470.1
555.6
641.1