≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / 本益比河流圖(周)

4735 豪展

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.2-0.2-0.52%3.4%38.3538.3537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119449萬213561股/筆37.591.296.320.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071,163萬384799張/筆37.88+2.15 (+5.96%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.52%)

財報評分: 最新64分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

4735 豪展 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138+2+5.56%39.0535.96.016.55.976.32
60.1
84.14
108.2
132.2
156.3
180.3
26W4036+0.2+0.56%36.935.86.016.145.965.99
60.1
84.14
108.2
132.2
156.3
180.3
26W3935.8-0.15-0.42%36.2535.86.016.035.965.96
60.1
84.14
108.2
132.2
156.3
180.3
26W3835.95-0.6-1.64%36.135.56.016.015.915.98
60.1
84.14
108.2
132.2
156.3
180.3
26W3736.55-1.1-2.92%37.835.256.016.295.876.08
60.1
84.14
108.2
132.2
156.3
180.3
26W3637.65-1.25-3.21%38.8537.26.016.466.196.26
60.1
84.14
108.2
132.2
156.3
180.3
26W3538.9-0.5-1.27%39.7537.056.016.616.166.47
60.1
84.14
108.2
132.2
156.3
180.3
26W3439.4+1.25+3.28%40.8366.016.795.996.56
60.1
84.14
108.2
132.2
156.3
180.3
26W3338.15+6.45+20.3%40.8336.016.795.496.35
60.1
84.14
108.2
132.2
156.3
180.3
26W3231.7+1.2+3.93%31.730.156.015.275.025.27
60.1
84.14
108.2
132.2
156.3
180.3
26W3130.5-0.7-2.24%30.8296.015.124.835.07
60.1
84.14
108.2
132.2
156.3
180.3
26W3031.2+0.65+2.13%31.530.556.015.245.085.19
60.1
84.14
108.2
132.2
156.3
180.3
26W2930.55-0.35-1.13%3130.56.015.165.075.08
60.1
84.14
108.2
132.2
156.3
180.3
26W2830.9-0.1-0.32%31.4530.46.015.235.065.14
60.1
84.14
108.2
132.2
156.3
180.3
26W2731+0.4+1.31%31.230.556.015.195.085.16
60.1
84.14
108.2
132.2
156.3
180.3
26W2630.600%30.830.16.015.315.195.27
58.05
81.26
104.5
127.7
150.9
174.1
26W2530.6-2-6.13%32.4530.256.015.85.45.47
55.99
78.39
100.8
123.2
145.6
168
26W2432.6-0.05-0.15%32.9531.36.016.115.86.04
53.94
75.51
97.09
118.7
140.2
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.65+1.85+6.01%3330.76.016.365.926.29
51.88
72.64
93.39
114.1
134.9
155.7
26W2230.8-0.35-1.12%3130.66.016.226.146.18
49.83
69.76
89.7
109.6
129.6
149.5
26W2131.15+0.4+1.3%31.330.56.016.556.386.52
47.78
66.89
86
105.1
124.2
143.3
26W2030.75+0.6+1.99%31.1530.156.016.816.596.73
45.72
64.01
82.3
100.6
118.9
137.2
26W1930.15+0.15+0.5%30.529.056.016.986.656.9
43.67
61.14
78.6
96.07
113.5
131
26W1830-0.05-0.17%30.129.656.017.237.127.21
41.62
58.26
74.91
91.55
108.2
124.8
26W1730.05-0.55-1.8%30.75306.017.777.587.6
39.56
55.39
71.21
87.04
102.9
118.7
26W1630.6-0.7-2.24%31.430.56.018.378.138.16
37.51
52.51
67.51
82.52
97.52
112.5
26W1531.3+0.25+0.81%32.830.956.019.258.738.83
35.45
49.64
63.82
78
92.18
106.4
26W1431.05+0.2+0.65%31.430.653.349.49.189.3
33.4
46.76
60.12
73.48
86.84
100.2
26W1330.85+0.45+1.48%31.5530.253.349.669.269.44
32.67
45.73
58.8
71.87
84.93
98
26W1230.400%31.330.13.349.89.439.52
31.93
44.71
57.48
70.25
83.03
95.8
26W1130.4-0.75-2.41%31.1530.13.349.989.659.74
31.2
43.68
56.16
68.64
81.12
93.6
26W1031.15-1.05-3.26%32.0530.43.3410.529.9810.22
30.47
42.65
54.84
67.03
79.21
91.4
26W0932.2+0.45+1.42%32.231.73.3410.8310.6610.83
29.73
41.63
53.52
65.41
77.31
89.2
26W0731.75-0.2-0.63%32.9531.53.3411.3610.8610.95
29
40.6
52.2
63.8
75.4
87
26W0631.95-1.05-3.18%33.431.83.3411.8211.2511.3
28.27
39.57
50.88
62.19
73.49
84.8
26W0533+0.05+0.15%33.9532.753.3412.3311.8911.99
27.53
38.55
49.56
60.57
71.59
82.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.9500%33.6532.43.3412.5612.0912.29
26.8
37.52
48.24
58.96
69.68
80.4
26W0332.95+0.8+2.49%33.15323.3412.7212.2812.64
26.07
36.49
46.92
57.35
67.77
78.2
26W0232.15+0.15+0.47%33.131.73.3413.0712.5112.69
25.33
35.47
45.6
55.73
65.87
76
26W0132-0.05-0.16%32.65322.4613.2713.0113.01
24.6
34.44
44.28
54.12
63.96
73.8
25W5232.05+0.05+0.16%32.2531.852.4613.1813.0213.1
24.46
34.25
44.03
53.82
63.6
73.38
25W5132+0.15+0.47%32.531.252.4613.3612.8513.16
24.32
34.05
43.78
53.51
63.24
72.97
25W5031.85-0.8-2.45%32.731.82.4613.5213.1513.17
24.18
33.86
43.53
53.21
62.88
72.55
25W4932.65-1.25-3.69%34.932.22.4614.5113.3913.58
24.05
33.66
43.28
52.9
62.52
72.14
25W4833.9-0.05-0.15%33.9533.12.4614.213.8414.18
23.91
33.47
43.03
52.6
62.16
71.72
25W4733.95+0.95+2.88%33.95322.4614.2813.4614.28
23.77
33.28
42.78
52.29
61.8
71.31
25W4633+0.6+1.85%33.532.22.4614.1813.6313.96
23.63
33.08
42.54
51.99
61.44
70.89
25W4532.4-0.1-0.31%32.75322.4613.9413.6213.79
23.49
32.89
42.29
51.68
61.08
70.48
25W4432.5-0.6-1.81%33.3531.82.4614.2813.6213.92
23.35
32.7
42.04
51.38
60.72
70.06
25W4333.1+0.2+0.61%33.3531.62.4614.3713.6114.26
23.22
32.5
41.79
51.07
60.36
69.65
25W4232.9-0.35-1.05%33.4322.4614.4713.8714.26
23.08
32.31
41.54
50.77
60
69.23
25W4133.25-0.65-1.92%33.933.12.4614.7814.4314.5
22.94
32.11
41.29
50.46
59.64
68.82
25W4033.9-0.2-0.59%34.433.72.2815.0914.7814.87
22.8
31.92
41.04
50.16
59.28
68.4
25W3934.1-0.45-1.3%34.734.12.2815.4315.1615.16
22.49
31.49
40.49
49.48
58.48
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3834.55+0.15+0.44%34.834.152.2815.6915.3915.57
22.18
31.06
39.93
48.81
57.68
66.55
25W3734.4-0.3-0.86%34.9342.2815.9515.5415.72
21.88
30.63
39.38
48.13
56.88
65.63
25W3634.7-0.3-0.86%3534.62.2816.2316.0416.09
21.57
30.2
38.82
47.45
56.08
64.71
25W3535+0.55+1.6%3634.52.2816.9316.2316.46
21.26
29.77
38.27
46.78
55.28
63.78
25W3434.45-0.3-0.86%34.734.12.2816.5616.2716.44
20.95
29.34
37.72
46.1
54.48
62.86
25W3334.75-0.1-0.29%35.8534.22.2817.3616.5616.83
20.65
28.9
37.16
45.42
53.68
61.94
25W3234.85+0.2+0.58%35342.2817.2116.7217.14
20.34
28.47
36.61
44.74
52.88
61.02
25W3134.65-0.2-0.57%35.634.32.2817.7717.1217.3
20.03
28.04
36.06
44.07
52.08
60.09
25W3034.85-0.15-0.43%35.4534.72.2817.9717.5917.67
19.72
27.61
35.5
43.39
51.28
59.17
25W2935+0.05+0.14%35.1534.82.2818.117.9218.03
19.42
27.18
34.95
42.71
50.48
58.25
25W2834.95+0.2+0.58%36.434.552.2819.0518.0818.29
19.11
26.75
34.39
42.04
49.68
57.32
25W2734.75-0.4-1.14%35.5534.151.8818.9118.1618.48
18.8
26.32
33.84
41.36
48.88
56.4
25W2635.15+0.05+0.14%36.75351.8819.3918.4718.55
18.95
26.54
34.12
41.7
49.28
56.86
25W2535.1-3.15-8.24%38.134.21.8819.9417.918.37
19.11
26.75
34.39
42.04
49.68
57.32
25W2438.25+1.05+2.82%38.636.91.8820.0419.1619.86
19.26
26.97
34.67
42.38
50.08
57.78
25W2337.2+0.8+2.2%37.2535.751.8819.1918.4119.16
19.42
27.18
34.95
42.71
50.48
58.25
25W2236.4+0.2+0.55%36.7535.351.8818.7818.0618.6
19.57
27.4
35.22
43.05
50.88
58.71
25W2136.2+0.25+0.7%36.8534.91.8818.6817.718.35
19.72
27.61
35.5
43.39
51.28
59.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2035.95+1.85+5.43%36.1533.31.8818.1916.7518.09
19.88
27.83
35.78
43.73
51.68
59.63
25W1934.1+1.75+5.41%34.131.51.8817.0215.7317.02
20.03
28.04
36.06
44.07
52.08
60.09
25W1832.35+0.35+1.09%33.730.81.8816.715.2616.03
20.18
28.26
36.33
44.41
52.48
60.55
25W1732-0.1-0.31%32.2311.8815.8315.2415.73
20.34
28.47
36.61
44.74
52.88
61.02
25W1632.1+1.3+4.22%3330.31.8816.114.7915.66
20.49
28.69
36.89
45.08
53.28
61.48
25W1530.8-5.45-15%33281.8815.9813.5614.92
20.65
28.9
37.16
45.42
53.68
61.94
25W1436.25-0.35-0.96%36.9535.952.0817.7617.2817.43
20.8
29.12
37.44
45.76
54.08
62.4
25W1336.6-0.5-1.35%37.1536.552.0818.217.917.93
20.42
28.58
36.75
44.92
53.08
61.25
25W1237.1+0.35+0.95%37.236.72.0818.5718.3218.52
20.03
28.05
36.06
44.07
52.09
60.1
25W1136.75-1.15-3.03%38.136.62.0819.3918.6318.7
19.65
27.51
35.37
43.23
51.09
58.95
25W1037.9-0.55-1.43%3937.552.0820.2419.4919.67
19.27
26.97
34.68
42.39
50.09
57.8
25W0938.45-0.45-1.16%39.337.82.0820.8120.0220.36
18.88
26.44
33.99
41.54
49.1
56.65
25W0838.9+0.5+1.3%38.938.42.0821.0320.7621.03
18.5
25.9
33.3
40.7
48.1
55.5
25W0738.4+0.15+0.39%38.85382.0821.4420.9821.2
18.12
25.36
32.61
39.86
47.1
54.35
25W0638.25+1.2+3.24%38.336.42.0821.620.5321.57
17.73
24.83
31.92
39.01
46.11
53.2
25W0437.05-0.3-0.8%37.336.052.0821.520.7821.35
17.35
24.29
31.23
38.17
45.11
52.05
25W0337.35-1.45-3.74%38.3362.0822.5721.2222.01
16.97
23.75
30.54
37.33
44.11
50.9
25W0238.8-0.55-1.4%40.838.72.0824.623.3423.4
16.58
23.22
29.85
36.48
43.12
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0139.35-0.5-1.25%40.0538.61.6224.7223.8324.29
16.2
22.68
29.16
35.64
42.12
48.6
24W5239.85-0.1-0.25%40.5391.6226.3125.3425.89
15.39
21.55
27.71
33.86
40.02
46.18
24W5139.95+0.4+1.01%39.9538.751.6227.3926.5727.39
14.58
20.42
26.25
32.09
37.92
43.75
24W5039.55+0.25+0.64%41.4538.651.6230.0928.0528.71
13.78
19.29
24.8
30.31
35.82
41.33
24W4939.3+0.95+2.48%41.938.051.6232.3129.3430.3
12.97
18.16
23.34
28.53
33.72
38.91
24W4838.35-0.3-0.78%38.938.251.6231.9931.4531.53
12.16
17.03
21.89
26.76
31.62
36.48
24W4738.6500%39.0538.21.6234.3933.6434.04
11.35
15.9
20.44
24.98
29.52
34.06
24W4638.65-0.8-2.03%39.6537.651.6237.635.736.65
10.55
14.76
18.98
23.2
27.42
31.64
24W4539.45-0.75-1.87%41.1391.6242.240.0540.51
9.74
13.63
17.53
21.42
25.32
29.22
24W4440.2-1.2-2.9%41.0539.71.6245.9644.4545.01
8.93
12.5
16.08
19.65
23.22
26.79
24W4341.4-0.8-1.9%41.9540.71.6251.6450.150.97
8.12
11.37
14.62
17.87
21.12
24.37
24W4242.2-0.8-1.86%44.541.61.6260.8356.8757.69
7.32
10.24
13.17
16.09
19.02
21.95
24W4143+0.35+0.82%46.5542.71.6271.5365.6166.08
6.51
9.11
11.71
14.32
16.92
19.52
24W4042.65+0.05+0.12%43.6420.5776.4973.6874.82
5.7
7.98
10.26
12.54
14.82
17.1
24W3942.6-2.05-4.59%44.641.60.5779.9574.5776.36
5.58
7.81
10.04
12.27
14.5
16.74
24W3844.65-1-2.19%45.6440.5783.5680.6381.82
5.46
7.64
9.82
12.01
14.19
16.37
24W3745.65-1.9-4%50.244.20.5794.0882.8485.56
5.34
7.47
9.6
11.74
13.87
16.01
24W3647.55+4.95+11.6%47.5540.550.5791.1977.7791.19
5.21
7.3
9.39
11.47
13.56
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3542.6+0.15+0.35%4341.80.5784.4382.0883.65
5.09
7.13
9.17
11.2
13.24
15.28
24W3442.45+0.35+0.83%4341.90.5786.4984.2885.39
4.97
6.96
8.95
10.94
12.93
14.91
24W3342.1+0.35+0.84%42.3540.60.5787.3283.7186.8
4.85
6.79
8.73
10.67
12.61
14.55
24W3241.75-1.4-3.24%42.4539.050.5789.7782.5888.29
4.73
6.62
8.51
10.4
12.29
14.19
24W3143.15-0.6-1.37%44.2542.90.5796.0593.1293.66
4.61
6.45
8.29
10.14
11.98
13.82
24W3043.75+1.75+4.17%4441.40.5798.0992.2997.53
4.49
6.28
8.07
9.87
11.66
13.46
24W2942+0.6+1.45%43.8540.10.57100.591.8896.24
4.36
6.11
7.86
9.6
11.35
13.09
24W2841.4+3.9+10.4%44.8537.10.57105.787.4497.58
4.24
5.94
7.64
9.33
11.03
12.73
24W2737.5+0.55+1.49%37.536.60.5790.9988.890.99
4.12
5.77
7.42
9.07
10.72
12.36
24W2636.95+1.35+3.79%37.335.50.493.2588.7592.38
4
5.6
7.2
8.8
10.4
12
24W2535.6+0.1+0.28%35.9535.50.490.9289.7990.04
3.95
5.54
7.12
8.7
10.28
11.86
24W2435.5+0.3+0.85%35.7535.10.491.4989.8290.85
3.91
5.47
7.03
8.6
10.16
11.72
24W2335.2-0.05-0.14%35.5350.491.9390.6491.16
3.86
5.41
6.95
8.5
10.04
11.58
24W2235.25+0.05+0.14%35.735.050.493.5791.8692.39
3.82
5.34
6.87
8.39
9.92
11.45
24W2135.2-0.1-0.28%35.4534.950.494.0592.7293.39
3.77
5.28
6.78
8.29
9.8
11.31
24W2035.3-0.45-1.26%35.6534.90.495.7593.7494.81
3.72
5.21
6.7
8.19
9.68
11.17
24W1935.75+0.45+1.27%35.835.10.497.3695.4697.23
3.68
5.15
6.62
8.09
9.56
11.03
24W1835.3-0.1-0.28%35.5534.850.497.9195.9997.22
3.63
5.08
6.54
7.99
9.44
10.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1735.4-0.2-0.56%35.6350.499.3197.6498.76
3.58
5.02
6.45
7.89
9.32
10.75
24W1635.6-0.3-0.84%36.234.850.4102.398.49100.6
3.54
4.95
6.37
7.78
9.2
10.62
24W1535.9+0.4+1.13%36.3535.30.4104.1101.1102.8
3.49
4.89
6.29
7.68
9.08
10.48
24W1435.5-0.4-1.11%35.935.40.4104.2102.7103
3.45
4.82
6.2
7.58
8.96
10.34
24W1335.9+0.4+1.13%36.0535.20.34106103.5105.6
3.4
4.76
6.12
7.48
8.84
10.2
24W1235.5-1.25-3.4%36.5535.10.3490.586.9187.9
4.04
5.65
7.27
8.88
10.5
12.12
24W1136.75-1.15-3.03%37.836.650.3480.8278.3678.58
4.68
6.55
8.42
10.29
12.16
14.03
24W1037.9-0.65-1.69%38.8537.70.3473.0970.9371.3
5.32
7.44
9.57
11.69
13.82
15.95
24W0938.55+0.05+0.13%38.6538.050.3464.9263.9164.75
5.95
8.34
10.72
13.1
15.48
17.86
24W0838.5+0.3+0.79%38.737.80.3458.757.3458.4
6.59
9.23
11.87
14.5
17.14
19.78
24W0738.2-0.8-2.05%39.437.70.3454.4952.1452.83
7.23
10.12
13.02
15.91
18.8
21.69
24W0639-0.8-2.01%39.85390.3450.6449.5649.56
7.87
11.02
14.16
17.31
20.46
23.61
24W0539.8-0.25-0.62%41.639.550.3448.946.4946.78
8.51
11.91
15.31
18.72
22.12
25.52
24W0440.05-0.7-1.72%41.839.20.3445.742.8643.79
9.15
12.8
16.46
20.12
23.78
27.44
24W0340.75+0.1+0.25%40.940.50.3441.841.3941.65
9.78
13.7
17.61
21.53
25.44
29.35
24W0240.65+3.55+9.57%42.440.10.3440.6838.4739
10.42
14.59
18.76
22.93
27.1
31.27
24W0137.1+0.35+0.95%37.2536.50.3433.683333.54
11.06
15.49
19.91
24.34
28.76
33.18
23W5236.7500%3736.451.1731.6231.1531.41
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.75-0.05-0.14%37.5536.651.1730.1929.4729.55
12.44
17.41
22.39
27.36
32.34
37.32
23W5036.8-0.5-1.34%37.436.51.1728.3827.727.93
13.18
18.45
23.72
28.99
34.26
39.53
23W4937.3+0.5+1.36%39.336.91.1728.2426.5226.8
13.92
19.48
25.05
30.61
36.18
41.75
23W4836.8+1.35+3.81%37.4535.61.1725.5624.2925.11
14.65
20.52
26.38
32.24
38.1
43.96
23W4735.45+0.3+0.85%35.5535.11.1723.122.823.03
15.39
21.55
27.71
33.86
40.02
46.18
23W4635.15-0.45-1.26%35.6351.1722.0721.721.79
16.13
22.58
29.04
35.49
41.94
48.39
23W4535.6-0.05-0.14%35.8534.951.1721.2520.7221.1
16.87
23.62
30.36
37.11
43.86
50.61
23W4435.65-0.15-0.42%35.9535.31.1720.4220.0520.25
17.61
24.65
31.69
38.74
45.78
52.82
23W4335.8-0.7-1.92%36.2535.41.1719.7619.319.51
18.35
25.68
33.02
40.36
47.7
55.04
23W4236.5-0.8-2.14%37.3361.1719.5418.8619.13
19.08
26.72
34.35
41.99
49.62
57.25
23W4137.3-0.05-0.13%37.4537.21.1718.8918.7718.82
19.82
27.75
35.68
43.61
51.54
59.47
23W4037.35-0.1-0.27%37.4537.11.1718.2118.0418.16
20.56
28.79
37.01
45.24
53.46
61.68
23W3937.45-0.05-0.13%37.637.352.1317.6517.5417.58
21.3
29.82
38.34
46.86
55.38
63.9
23W3837.5+0.1+0.27%37.737.252.1317.3217.1217.23
21.76
30.47
39.17
47.88
56.58
65.28
23W3737.4-0.1-0.27%38.1537.22.1317.1716.7416.83
22.22
31.11
40
48.89
57.78
66.67
23W3637.5+0.15+0.4%37.6537.22.1316.616.416.53
22.68
31.76
40.83
49.91
58.98
68.05
23W3537.35-0.3-0.8%37.837.12.1316.3316.0316.14
23.15
32.4
41.66
50.92
60.18
69.44
23W3437.65+0.15+0.4%37.737.252.1315.9715.7815.95
23.61
33.05
42.49
51.94
61.38
70.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3337.5-0.2-0.53%37.637.22.1315.6215.4615.58
24.07
33.7
43.32
52.95
62.58
72.21
23W3237.7+0.15+0.4%37.937.42.1315.4515.2515.37
24.53
34.34
44.16
53.97
63.78
73.59
23W3137.55+0.15+0.4%37.7537.252.1315.114.915.02
24.99
34.99
44.99
54.98
64.98
74.98
23W3037.4-0.3-0.8%3837.32.1314.9314.6514.69
25.45
35.64
45.82
56
66.18
76.36
23W2937.700%3837.62.1314.6614.5114.55
25.92
36.28
46.65
57.01
67.38
77.75
23W2837.7-0.45-1.18%3837.352.1314.4114.1614.29
26.38
36.93
47.48
58.03
68.58
79.13
23W2738.15-0.05-0.13%38.437.72.1314.3114.0514.21
26.84
37.57
48.31
59.04
69.78
80.52
23W2638.2+0.35+0.92%38.2537.72.7314.0113.8113.99
27.3
38.22
49.14
60.06
70.98
81.9
23W2537.85-0.15-0.39%38.3537.752.7314.0313.8113.85
27.33
38.26
49.2
60.13
71.06
81.99
23W2438+0.05+0.13%38.537.652.7314.0713.7613.89
27.36
38.31
49.25
60.2
71.14
82.08
23W2337.9500%38.637.72.7314.0913.7613.85
27.39
38.35
49.31
60.26
71.22
82.18
23W2237.95-0.1-0.26%38.137.52.7313.8913.6713.84
27.42
38.39
49.36
60.33
71.3
82.27
23W2138.05+0.35+0.93%38.4537.92.7314.0113.813.86
27.45
38.44
49.42
60.4
71.38
82.36
23W2037.7-0.25-0.66%3837.52.7313.8313.6413.72
27.48
38.48
49.47
60.47
71.46
82.45
23W1937.95+0.2+0.53%38.0537.22.7313.8313.5213.79
27.52
38.52
49.53
60.53
71.54
82.55
23W1837.7500%37.9537.352.7313.7813.5613.7
27.55
38.56
49.58
60.6
71.62
82.64
23W1737.75-0.5-1.31%38.537.052.7313.9613.4413.69
27.58
38.61
49.64
60.67
71.7
82.73
23W1638.25-0.9-2.3%39.238.252.7314.213.8513.85
27.61
38.65
49.69
60.74
71.78
82.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1539.15+0.65+1.69%39.4538.42.7314.2713.8914.17
27.64
38.69
49.75
60.8
71.86
82.92
23W1438.5-0.05-0.13%38.5382.7313.9113.7313.91
27.67
38.74
49.8
60.87
71.94
83.01
23W1338.55-0.5-1.28%39.4538.452.7714.2413.8813.92
27.7
38.78
49.86
60.94
72.02
83.1
23W1239.05+0.45+1.17%39.5538.252.7714.2913.8214.11
27.68
38.76
49.83
60.9
71.98
83.05
23W1138.6-0.4-1.03%3938.12.7714.113.7713.95
27.67
38.73
49.8
60.87
71.93
83
23W1039-1.65-4.06%41392.7714.8314.114.1
27.65
38.71
49.77
60.83
71.89
82.95
23W0940.65+0.4+0.99%41.840.22.7715.1314.5514.71
27.63
38.69
49.74
60.79
71.85
82.9
23W0840.25+1.35+3.47%4138.72.7714.8514.0114.57
27.62
38.66
49.71
60.76
71.8
82.85
23W0738.9+0.05+0.13%39.138.42.7714.1713.9114.09
27.6
38.64
49.68
60.72
71.76
82.8
23W0638.85+0.25+0.65%39.4538.152.7714.313.8314.08
27.58
38.62
49.65
60.68
71.72
82.75
23W0538.6-0.2-0.52%38.9538.22.7714.1313.8614
27.57
38.59
49.62
60.65
71.67
82.7
23W0338.8+0.1+0.26%38.938.52.7714.1213.9714.08
27.55
38.57
49.59
60.61
71.63
82.65
23W0238.7-0.25-0.64%39.138.42.7714.213.9514.06
27.53
38.55
49.56
60.57
71.59
82.6
23W0138.95-0.35-0.89%39.938.62.7714.514.0314.16
27.52
38.52
49.53
60.54
71.54
82.55
22W5339.3-0.55-1.38%43.538.62.7515.8214.0414.29
27.5
38.5
49.5
60.5
71.5
82.5
22W5239.85+2.8+7.56%41.4537.052.751513.4114.42
27.64
38.69
49.75
60.8
71.86
82.92
22W5137.05+1.6+4.51%38.835.12.7513.9712.6413.34
27.78
38.89
50
61.11
72.22
83.33
22W5035.45-0.15-0.42%36.4535.152.7513.0612.5912.7
27.92
39.08
50.25
61.41
72.58
83.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.6+1.15+3.34%35.734.32.7512.7312.2312.69
28.05
39.28
50.5
61.72
72.94
84.16
22W4834.45-0.05-0.14%34.85342.7512.3612.0612.22
28.19
39.47
50.75
62.02
73.3
84.58
22W4734.5+0.15+0.44%34.633.62.7512.2111.8612.18
28.33
39.66
51
62.33
73.66
84.99
22W4634.35+1.2+3.62%34.733.352.7512.1911.7112.07
28.47
39.86
51.24
62.63
74.02
85.41
22W4533.15+1.1+3.43%33.1531.72.7511.5911.0811.59
28.61
40.05
51.49
62.94
74.38
85.82
22W4432.05-0.25-0.77%32.531.52.7511.3110.9611.15
28.75
40.24
51.74
63.24
74.74
86.24
22W4332.3-0.8-2.42%33.45322.7511.5811.0811.18
28.88
40.44
51.99
63.55
75.1
86.65
22W4233.1-0.9-2.65%33.532.452.7511.5411.1811.4
29.02
40.63
52.24
63.85
75.46
87.07
22W4134-1-2.86%35.3533.52.7512.1211.4911.66
29.16
40.83
52.49
64.16
75.82
87.48
22W4035-1.75-4.76%36.7533.952.9312.5411.5911.95
29.3
41.02
52.74
64.46
76.18
87.9
22W3936.75-1.5-3.92%38.236.42.9313.0212.4112.53
29.34
41.07
52.81
64.54
76.28
88.02
22W3838.25-0.3-0.78%39.1538.052.9313.3312.9513.02
29.38
41.13
52.88
64.63
76.38
88.13
22W3738.55-1.4-3.5%40.637.52.9313.812.7513.11
29.42
41.18
52.95
64.71
76.48
88.25
22W3639.95+0.7+1.78%41.2538.22.931412.9713.56
29.45
41.24
53.02
64.8
76.58
88.36
22W3539.25-0.8-2%40.339.12.9313.6613.2613.31
29.49
41.29
53.09
64.88
76.68
88.48
22W3440.05+1.7+4.43%40.1538.42.9313.61313.56
29.53
41.34
53.16
64.97
76.78
88.59
22W3338.35-0.15-0.39%38.537.82.9313.0212.7812.97
29.57
41.4
53.22
65.05
76.88
88.71
22W3238.5-1.8-4.47%41.2372.9313.9212.513
29.61
41.45
53.29
65.14
76.98
88.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3140.3+5.4+15.5%44.434.952.9314.9811.7913.59
29.65
41.5
53.36
65.22
77.08
88.94
22W3034.9+1.4+4.18%34.9533.22.9311.7711.1811.76
29.68
41.56
53.43
65.31
77.18
89.05
22W2933.5+0.95+2.92%33.531.92.9311.2710.7311.27
29.72
41.61
53.5
65.39
77.28
89.17
22W2832.55+1.2+3.83%32.65312.9310.9710.4210.94
29.76
41.67
53.57
65.48
77.38
89.28
22W2731.35-2.45-7.25%35.1531.32.9811.810.510.52
29.8
41.72
53.64
65.56
77.48
89.4
22W2633.8-3.15-8.53%36.9332.9811.9510.6910.95
30.87
43.22
55.56
67.91
80.26
92.61
22W2536.95-3.15-7.86%40.0536.152.9812.5411.3211.57
31.94
44.71
57.49
70.26
83.04
95.82
22W2440.1-0.6-1.47%40.6539.752.9812.3212.0412.15
33.01
46.21
59.41
72.62
85.82
99.02
22W2340.7+1+2.52%40.839.552.9811.9711.6111.94
34.08
47.71
61.34
74.97
88.6
102.2
22W2239.7-0.1-0.25%39.9539.22.9811.3711.1511.3
35.15
49.2
63.26
77.32
91.38
105.4
22W2139.8+0.15+0.38%40.539.42.9811.1810.8810.99
36.22
50.7
65.19
79.67
94.16
108.6
22W2039.65-4.65-10.5%44.1392.9811.8310.4610.63
37.28
52.2
67.11
82.03
96.94
111.9
22W1944.3-1.3-2.85%46.4544.12.9812.1111.511.55
38.35
53.7
69.04
84.38
99.72
115.1
22W1845.6-4.35-8.71%49.645.42.9812.5811.5211.57
39.42
55.19
70.96
86.73
102.5
118.3
22W1749.95+1+2.04%53.448.852.9813.1912.0612.34
40.49
56.69
72.89
89.08
105.3
121.5
22W1648.95-0.6-1.21%51.348.42.9812.3411.6511.78
41.56
58.19
74.81
91.44
108.1
124.7
22W1549.55-0.25-0.5%50.148.652.9811.7511.4111.62
42.63
59.68
76.74
93.79
110.8
127.9
22W1449.8-0.15-0.3%51.649.54.3711.8111.3311.4
43.7
61.18
78.66
96.14
113.6
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1349.95+0.95+1.94%51.447.954.3710.8710.1410.57
47.27
66.17
85.08
104
122.9
141.8
22W1249-1.8-3.54%50.6484.379.959.449.64
50.83
71.17
91.5
111.8
132.2
152.5
22W1150.8-5-8.96%55.550.14.3710.29.219.34
54.4
76.16
97.92
119.7
141.4
163.2
22W1055.8+0.6+1.09%5654.84.379.669.459.63
57.97
81.15
104.3
127.5
150.7
173.9
22W0955.2-2.1-3.66%57.554.54.379.348.868.97
61.53
86.15
110.8
135.4
160
184.6
22W0857.3+0.2+0.35%57.855.64.378.888.548.8
65.1
91.14
117.2
143.2
169.3
195.3
22W0757.1+1.3+2.33%57.4564.378.368.168.32
68.67
96.13
123.6
151.1
178.5
206
22W0555.8-1.6-2.79%57.955.54.378.027.687.72
72.23
101.1
130
158.9
187.8
216.7
22W0457.4-1-1.71%59.157.44.377.87.577.57
75.8
106.1
136.4
166.8
197.1
227.4
22W0358.400%61.158.34.377.77.357.36
79.37
111.1
142.9
174.6
206.4
238.1
22W0258.4-0.5-0.85%62.357.94.377.516.987.04
82.93
116.1
149.3
182.5
215.6
248.8
22W0158.9+1.9+3.33%59.2578.656.846.596.81
86.5
121.1
155.7
190.3
224.9
259.5
21W5257+0.2+0.35%57.756.68.656.426.36.34
89.9
125.9
161.8
197.8
233.7
269.7
21W5156.800%57.556.18.656.166.016.09
93.3
130.6
167.9
205.3
242.6
279.9
21W5056.8-0.5-0.87%57.556.18.655.955.85.87
96.7
135.4
174.1
212.7
251.4
290.1
21W4957.3+0.6+1.06%59.556.18.655.945.65.72
100.1
140.1
180.2
220.2
260.3
300.3
21W4856.7-1.6-2.74%5956.58.655.75.465.48
103.5
144.9
186.3
227.7
269.1
310.5
21W4758.3+0.9+1.57%58.756.98.655.495.325.45
106.9
149.7
192.4
235.2
277.9
320.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4657.4-0.2-0.35%59578.655.355.175.2
110.3
154.4
198.5
242.7
286.8
330.9
21W4557.6+0.1+0.17%58.4578.655.145.015.07
113.7
159.2
204.7
250.1
295.6
341.1
21W4457.5+0.6+1.05%57.756.28.654.934.84.91
117.1
163.9
210.8
257.6
304.5
351.3
21W4356.9+2+3.64%56.9548.654.724.484.72
120.5
168.7
216.9
265.1
313.3
361.5
21W4254.9-2.2-3.85%5754.18.654.64.374.43
123.9
173.5
223
272.6
322.1
371.7
21W4157.1+0.9+1.6%59.752.98.654.694.164.49
127.3
178.2
229.1
280.1
331
381.9