≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 本益比河流圖(周)

4732 彥臣

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.3-0.5-2.89%0%17.316.816.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.68萬11張/筆16.81.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2339.64萬63.83張/筆17.23-0.5 (-2.81%)

連續漲跌: 連3跌  ( -1.25元 / -6.93%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4116.8-1.25-6.93%18.116.8-1.89---
-
-
-
-
-
-
26W4018.05+0.35+1.98%18.417.3-1.89---
-
-
-
-
-
-
26W3917.7-0.5-2.75%18.417.5-1.89---
-
-
-
-
-
-
26W3818.2+0.3+1.68%18.217.3-1.89---
-
-
-
-
-
-
26W3717.9-0.8-4.28%18.717.1-1.89---
-
-
-
-
-
-
26W3618.7+0.75+4.18%18.717.85-1.89---
-
-
-
-
-
-
26W3517.95+1.75+10.8%17.9515.9-1.89---
-
-
-
-
-
-
26W3416.2-0.3-1.82%16.6516-1.89---
-
-
-
-
-
-
26W3316.5+0.55+3.45%16.715.9-1.89---
-
-
-
-
-
-
26W3215.95+0.05+0.31%16.615.3-1.89---
-
-
-
-
-
-
26W3115.9-0.65-3.93%17.315.25-1.89---
-
-
-
-
-
-
26W3016.55-0.7-4.06%17.2515.75-1.89---
-
-
-
-
-
-
26W2917.25-0.05-0.29%17.3516.65-1.89---
-
-
-
-
-
-
26W2817.300%17.3516.65-1.89---
-
-
-
-
-
-
26W2717.3-1.1-5.98%18.3516-1.89---
-
-
-
-
-
-
26W2618.4-0.1-0.54%18.517.6-1.89---
-
-
-
-
-
-
26W2518.5+0.4+2.21%18.517.3-1.89---
-
-
-
-
-
-
26W2418.1-0.95-4.99%18.9516.65-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2319.0500%19.1518.2-1.89---
-
-
-
-
-
-
26W2219.05+0.65+3.53%19.2518.3-1.89---
-
-
-
-
-
-
26W2118.4-0.6-3.16%19.0518.2-1.89---
-
-
-
-
-
-
26W201900%19.8518.5-1.89---
-
-
-
-
-
-
26W1919-0.8-4.04%19.718.65-1.89---
-
-
-
-
-
-
26W1819.8+0.7+3.66%20.4519-1.89---
-
-
-
-
-
-
26W1719.1-0.05-0.26%19.818.55-1.89---
-
-
-
-
-
-
26W1619.15-0.35-1.79%2018.65-1.89---
-
-
-
-
-
-
26W1519.5-0.3-1.52%19.819.2-1.89---
-
-
-
-
-
-
26W1419.8-0.65-3.18%20.519.25-1.89---
-
-
-
-
-
-
26W1320.45+0.95+4.87%20.4519.3-1.89---
-
-
-
-
-
-
26W1219.5-0.6-2.99%20.0519-1.89---
-
-
-
-
-
-
26W1120.1+0.1+0.5%20.519.1-1.89---
-
-
-
-
-
-
26W1020-0.1-0.5%20.219.15-1.89---
-
-
-
-
-
-
26W0920.1-0.8-3.83%21.219.6-1.89---
-
-
-
-
-
-
26W0720.9+1.55+8.01%20.918.55-1.89---
-
-
-
-
-
-
26W0619.35-1.45-6.97%20.5519.35-1.89---
-
-
-
-
-
-
26W0520.8+1+5.05%20.819.4-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0419.8-0.65-3.18%20.4519.6-1.89---
-
-
-
-
-
-
26W0320.45-0.05-0.24%20.7519.8-1.89---
-
-
-
-
-
-
26W0220.5-1.1-5.09%21.620.4-1.89---
-
-
-
-
-
-
26W0121.6-0.05-0.23%21.619.8-1.89---
-
-
-
-
-
-
25W5221.65-1.1-4.84%2320.5-1.89---
-
-
-
-
-
-
25W5122.75+1.05+4.84%24.621-1.89---
-
-
-
-
-
-
25W5021.7+0.5+2.36%22.120.7-1.89---
-
-
-
-
-
-
25W4921.2-0.4-1.85%22.320.9-1.89---
-
-
-
-
-
-
25W4821.6+1.5+7.46%22.220.05-1.89---
-
-
-
-
-
-
25W4720.100%20.518.8-1.89---
-
-
-
-
-
-
25W4620.1-0.15-0.74%20.619.6-1.89---
-
-
-
-
-
-
25W4520.25+0.35+1.76%20.4519.6-1.89---
-
-
-
-
-
-
25W4419.9-0.2-1%20.519.6-1.89---
-
-
-
-
-
-
25W4320.1-1.85-8.43%22.5519.5-1.89---
-
-
-
-
-
-
25W4221.95+1.3+6.3%23.319.4-1.89---
-
-
-
-
-
-
25W4120.65+0.15+0.73%20.6519.5-1.89---
-
-
-
-
-
-
25W4020.5-0.35-1.68%20.8520-1.89---
-
-
-
-
-
-
25W3920.85-0.55-2.57%21.5519.9-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3821.4-2-8.55%23.320.25-1.89---
-
-
-
-
-
-
25W3723.4+2.95+14.4%26.519.85-1.89---
-
-
-
-
-
-
25W3620.45-0.55-2.62%21.320.25-1.89---
-
-
-
-
-
-
25W3521-0.4-1.87%22.0520.3-1.89---
-
-
-
-
-
-
25W3421.4-0.3-1.38%22.320.75-1.89---
-
-
-
-
-
-
25W3321.7-0.25-1.14%22.620.85-1.89---
-
-
-
-
-
-
25W3221.95-0.2-0.9%22.9521.45-1.89---
-
-
-
-
-
-
25W3122.1500%23.421.95-1.89---
-
-
-
-
-
-
25W3022.15-0.35-1.56%2321.3-1.89---
-
-
-
-
-
-
25W2922.5-0.25-1.1%22.9521.1-1.89---
-
-
-
-
-
-
25W2822.75+0.45+2.02%2321.35-1.89---
-
-
-
-
-
-
25W2722.3-0.4-1.76%2422-1.89---
-
-
-
-
-
-
25W2622.7-0.25-1.09%23.222.1-1.89---
-
-
-
-
-
-
25W2522.95-0.65-2.75%26.622.4-1.89---
-
-
-
-
-
-
25W2423.600%24.622.55-1.89---
-
-
-
-
-
-
25W2323.6+1+4.42%23.922.5-1.89---
-
-
-
-
-
-
25W2222.6+2.9+14.7%27.8519.2-1.89---
-
-
-
-
-
-
25W2119.7-0.1-0.51%2019.2-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2019.8-0.25-1.25%20.618.85-1.89---
-
-
-
-
-
-
25W1920.05+0.05+0.25%2119-1.89---
-
-
-
-
-
-
25W1820-0.05-0.25%20.5519.05-1.89---
-
-
-
-
-
-
25W1720.05+0.2+1.01%20.0517.85-1.89---
-
-
-
-
-
-
25W1619.85-0.4-1.98%20.7518.4-1.89---
-
-
-
-
-
-
25W1520.25-1.05-4.93%21.0517.4-1.89---
-
-
-
-
-
-
25W1421.3-1.7-7.39%2320.65-1.89---
-
-
-
-
-
-
25W1323+0.2+0.88%23.220.5-1.89---
-
-
-
-
-
-
25W1222.8+0.4+1.79%23.2521.7-1.89---
-
-
-
-
-
-
25W1122.4-0.55-2.4%23.0521.9-1.89---
-
-
-
-
-
-
25W1022.95+0.25+1.1%23.0521.8-1.89---
-
-
-
-
-
-
25W0922.7+0.25+1.11%22.721.6-1.89---
-
-
-
-
-
-
25W0822.45-0.55-2.39%2321.6-1.89---
-
-
-
-
-
-
25W0723+0.35+1.55%23.121.8-1.89---
-
-
-
-
-
-
25W0622.65-0.05-0.22%23.5521.75-1.89---
-
-
-
-
-
-
25W0422.7-0.25-1.09%22.9521.55-1.89---
-
-
-
-
-
-
25W0322.95-1.1-4.57%24.121.9-1.89---
-
-
-
-
-
-
25W0224.05-1.2-4.75%25.323.3-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0125.25-0.15-0.59%25.524.150.02127512081263
0.2
0.28
0.36
0.44
0.52
0.6
24W5225.4+2.7+11.9%2622.550.021102956.11077
0.24
0.33
0.42
0.52
0.61
0.71
24W5122.7-0.35-1.52%22.921.050.02842.8774.8835.5
0.27
0.38
0.49
0.6
0.71
0.82
24W5023.05-1.6-6.49%24.7522.80.02804.8741.3749.5
0.31
0.43
0.55
0.68
0.8
0.92
24W4924.65-0.35-1.4%25.223.750.02733.8691.6717.8
0.34
0.48
0.62
0.76
0.89
1.03
24W4825-1.1-4.21%25.3523.90.02668.4630.2659.2
0.38
0.53
0.68
0.83
0.99
1.14
24W4726.1+1+3.98%26.124.850.02628.8598.7628.8
0.42
0.58
0.75
0.91
1.08
1.25
24W4625.100%25.424.450.02563.3542.2556.6
0.45
0.63
0.81
0.99
1.17
1.35
24W4525.1-0.3-1.18%25.5524.20.02524.9497.1515.6
0.49
0.68
0.88
1.07
1.27
1.46
24W4425.4+0.4+1.6%25.6524.50.02490.8468.8486
0.52
0.73
0.94
1.15
1.36
1.57
24W4325-0.7-2.72%25.9524.30.02464.6435.1447.6
0.56
0.78
1.01
1.23
1.45
1.68
24W4225.7-0.4-1.53%26.124.650.02439.1414.7432.4
0.59
0.83
1.07
1.31
1.55
1.78
24W4126.1+0.05+0.19%26.124.850.02414.2394.3414.2
0.63
0.88
1.13
1.39
1.64
1.89
24W4026.05+1.1+4.41%26.0524.750.02391.1371.6391.1
0.67
0.93
1.2
1.47
1.73
2
24W3924.95-0.6-2.35%25.7524.550.02366.9349.8355.5
0.7
0.98
1.26
1.54
1.82
2.11
24W3825.55-0.4-1.54%25.9524.70.02351.8334.8346.3
0.74
1.03
1.33
1.62
1.92
2.21
24W3725.95+0.1+0.39%2624.90.02336.1321.9335.5
0.77
1.08
1.39
1.7
2.01
2.32
24W3625.85-0.05-0.19%26.0524.90.02321.8307.6319.4
0.81
1.13
1.46
1.78
2.1
2.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3525.9-0.05-0.19%26.223.40.02310276.8306.4
0.85
1.18
1.52
1.86
2.2
2.54
24W3425.95+0.55+2.17%26.124.70.02296.2280.3294.5
0.88
1.23
1.59
1.94
2.29
2.64
24W3325.4+0.2+0.79%25.824.350.02281.4265.5277
0.92
1.28
1.65
2.02
2.38
2.75
24W3225.200%26.0523.650.02273.4248.2264.5
0.95
1.33
1.72
2.1
2.48
2.86
24W3125.2-0.75-2.89%26.1524.750.02264.5250.3254.9
0.99
1.38
1.78
2.18
2.57
2.97
24W3025.95+0.05+0.19%26.124.90.02254.8243253.3
1.02
1.43
1.84
2.25
2.66
3.07
24W2925.9+0.2+0.78%26.625.10.02250.9236.7244.3
1.06
1.48
1.91
2.33
2.76
3.18
24W2825.7-1.05-3.93%26.325.250.02239.9230.3234.4
1.1
1.53
1.97
2.41
2.85
3.29
24W2726.75+0.65+2.49%2725.40.02238.5224.4236.3
1.13
1.58
2.04
2.49
2.94
3.4
24W2626.1+0.85+3.37%26.325.10.02225.2214.9223.5
1.17
1.64
2.1
2.57
3.04
3.5
24W2525.25-1.25-4.72%26.7525.20.02222.2209.3209.8
1.2
1.69
2.17
2.65
3.13
3.61
24W2426.5-0.05-0.19%27.525.950.02221.8209.3213.8
1.24
1.74
2.23
2.73
3.22
3.72
24W2326.5500%27.0525.550.02212.1200.3208.2
1.28
1.79
2.3
2.81
3.32
3.83
24W2226.55-0.35-1.3%27.225.90.02207.4197.5202.5
1.31
1.84
2.36
2.88
3.41
3.93
24W2126.9-0.1-0.37%27.325.90.02202.6192.3199.7
1.35
1.89
2.42
2.96
3.5
4.04
24W2027+1.7+6.72%27.3524.350.02197.8176.1195.2
1.38
1.94
2.49
3.04
3.6
4.15
24W1925.3+0.6+2.43%25.324.450.02178.3172.3178.3
1.42
1.99
2.55
3.12
3.69
4.26
24W1824.7-0.4-1.59%25.324.050.02173.9165.3169.8
1.45
2.04
2.62
3.2
3.78
4.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1725.1+0.05+0.2%25.624.050.02171.7161.3168.4
1.49
2.09
2.68
3.28
3.88
4.47
24W1625.05-0.45-1.76%25.4524.250.02166.7158.9164.1
1.53
2.14
2.75
3.36
3.97
4.58
24W1525.5+0.3+1.19%25.65240.02164.2153.6163.2
1.56
2.19
2.81
3.44
4.06
4.69
24W1425.2+0.5+2.02%2624.550.02162.7153.6157.7
1.6
2.24
2.88
3.52
4.16
4.79
24W1324.7-0.5-1.98%25.724.50.02157.3149.9151.2
1.63
2.29
2.94
3.59
4.25
4.9
24W1225.2+0.7+2.86%25.923.650.02155.1141.6150.9
1.67
2.34
3.01
3.67
4.34
5.01
24W1124.5-0.6-2.39%25.423.550.02148.9138.1143.6
1.71
2.39
3.07
3.75
4.43
5.12
24W1025.1+0.45+1.83%25.4524.30.02146.1139.5144.1
1.74
2.44
3.13
3.83
4.53
5.22
24W0924.65-0.3-1.2%25.4524.050.02143.2135.3138.7
1.78
2.49
3.2
3.91
4.62
5.33
24W0824.95-0.75-2.92%25.9524.350.02143.1134.3137.6
1.81
2.54
3.26
3.99
4.71
5.44
24W0725.7-0.1-0.39%2624.550.02140.6132.8139
1.85
2.59
3.33
4.07
4.81
5.55
24W0625.8+0.8+3.2%25.9524.750.02137.7131.3136.9
1.88
2.64
3.39
4.15
4.9
5.65
24W0525-0.7-2.72%26.3524.850.02137.2129.4130.2
1.92
2.69
3.46
4.23
4.99
5.76
24W0425.7+0.5+1.98%26.5524.90.02135.7127.3131.4
1.96
2.74
3.52
4.3
5.09
5.87
24W0325.2-0.9-3.45%27.1524.70.02136.3124126.5
1.99
2.79
3.59
4.38
5.18
5.98
24W0226.1+0.15+0.58%27.0524.750.02133.4122128.7
2.03
2.84
3.65
4.46
5.27
6.08
24W0125.95-1.3-4.77%27.5525.70.02133.5124.5125.7
2.06
2.89
3.72
4.54
5.37
6.19
23W5227.25+0.1+0.37%28.626.050.21136.2124129.8
2.1
2.94
3.78
4.62
5.46
6.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5127.15-0.05-0.18%27.325.90.21125.3118.9124.6
2.18
3.05
3.92
4.79
5.66
6.54
23W5027.2+0.3+1.12%27.225.90.21120.5114.8120.5
2.26
3.16
4.06
4.97
5.87
6.77
23W4926.9-0.2-0.74%27.625.550.21118.2109.4115.2
2.34
3.27
4.2
5.14
6.07
7.01
23W4827.1+1.75+6.9%27.3524.550.21113.3101.7112.3
2.41
3.38
4.34
5.31
6.28
7.24
23W4725.35+2.05+8.8%28.122.90.21112.891.89101.7
2.49
3.49
4.49
5.48
6.48
7.48
23W4623.3+0.4+1.75%23.3522.350.2190.8486.9590.64
2.57
3.6
4.63
5.66
6.68
7.71
23W4522.9+0.6+2.69%23.0522.050.2187.0183.2486.45
2.65
3.71
4.77
5.83
6.89
7.95
23W4422.3-0.35-1.55%23.5522.20.2186.3481.3981.76
2.73
3.82
4.91
6
7.09
8.18
23W4322.65-2-8.11%24.422.20.2186.9679.1280.72
2.81
3.93
5.05
6.17
7.3
8.42
23W4224.65-1.35-5.19%26.0524.40.2190.3284.685.46
2.88
4.04
5.19
6.35
7.5
8.65
23W4126-0.05-0.19%26.625.30.2189.7885.3987.76
2.96
4.15
5.33
6.52
7.7
8.89
23W4026.05-0.55-2.07%27.0525.050.2188.9582.3785.66
3.04
4.26
5.47
6.69
7.91
9.12
23W3926.600%27.225.950.2187.1983.1885.27
3.12
4.37
5.62
6.86
8.11
9.36
23W3826.6+0.05+0.19%27.2525.750.2185.2180.5283.18
3.2
4.48
5.76
7.04
8.31
9.59
23W3726.55-2.05-7.17%28.5525.90.2187.1479.0581.03
3.28
4.59
5.9
7.21
8.52
9.83
23W3628.6-1.5-4.98%30.1527.90.2189.8783.1685.25
3.35
4.7
6.04
7.38
8.72
10.06
23W3530.1+1.5+5.24%30.4528.20.2188.6982.1487.67
3.43
4.81
6.18
7.55
8.93
10.3
23W3428.6-0.75-2.56%30.5527.80.2186.9979.1681.44
3.51
4.92
6.32
7.73
9.13
10.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3329.35+0.65+2.26%29.6528.050.2182.5978.1381.75
3.59
5.03
6.46
7.9
9.33
10.77
23W3228.7-1-3.37%29.9527.950.2181.6476.1978.23
3.67
5.14
6.6
8.07
9.54
11.01
23W3129.7-0.2-0.67%3128.40.2182.7375.7979.26
3.75
5.25
6.74
8.24
9.74
11.24
23W3029.9-0.15-0.5%30.1528.40.2178.8174.2478.16
3.83
5.36
6.89
8.42
9.95
11.48
23W2930.05+0.1+0.33%30.128.950.2177.174.1676.97
3.9
5.47
7.03
8.59
10.15
11.71
23W2829.95-0.45-1.48%31.529.50.2179.174.0875.21
3.98
5.58
7.17
8.76
10.35
11.95
23W2730.4+0.25+0.83%31.229.30.2176.8372.1574.86
4.06
5.69
7.31
8.93
10.56
12.18
23W2630.15-1.35-4.29%3229.550.2177.3171.3972.84
4.14
5.79
7.45
9.11
10.76
12.42
23W2531.5-0.8-2.48%32.330.80.2176.5873.0374.69
4.22
5.9
7.59
9.28
10.97
12.65
23W2432.3-0.9-2.71%33.9530.650.2179.0371.3475.18
4.3
6.01
7.73
9.45
11.17
12.89
23W2333.2-0.75-2.21%34.532.30.2178.8773.8475.89
4.37
6.12
7.87
9.62
11.37
13.12
23W2233.95+0.85+2.57%3531.250.2178.670.1876.24
4.45
6.23
8.02
9.8
11.58
13.36
23W2133.1-0.45-1.34%35.3531.750.2178.0170.0773.05
4.53
6.34
8.16
9.97
11.78
13.59
23W2033.55+4.5+15.5%36.7526.850.2179.7258.2572.78
4.61
6.45
8.3
10.14
11.99
13.83
23W1929.05-2.9-9.08%32.0528.50.2168.3660.7961.96
4.69
6.56
8.44
10.31
12.19
14.06
23W1831.95-0.25-0.78%32.330.450.2167.7663.8867.03
4.77
6.67
8.58
10.49
12.39
14.3
23W1732.2-0.15-0.46%33.0530.850.2168.2163.6766.46
4.85
6.78
8.72
10.66
12.6
14.54
23W1632.35-1.3-3.86%34.332.150.2169.6765.365.7
4.92
6.89
8.86
10.83
12.8
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.65-0.35-1.03%34.532.450.2168.9764.8767.27
5
7
9
11
13.01
15.01
23W1434+0.55+1.64%34.632.650.2168.164.2766.92
5.08
7.11
9.14
11.18
13.21
15.24
23W1333.45-0.1-0.3%34.932.20.2167.6562.4264.84
5.16
7.22
9.29
11.35
13.41
15.48
23W1233.55-0.1-0.3%35.1533.050.2167.1263.1164.06
5.24
7.33
9.43
11.52
13.62
15.71
23W1133.65-1.25-3.58%35.732.70.2167.1661.5263.3
5.32
7.44
9.57
11.69
13.82
15.95
23W1034.9-2-5.42%37.1534.050.2168.8763.1264.7
5.39
7.55
9.71
11.87
14.02
16.18
23W0936.9-0.1-0.27%38360.2169.4465.7867.43
5.47
7.66
9.85
12.04
14.23
16.42
23W0837-1.05-2.76%38.836.70.2169.966.1166.65
5.55
7.77
9.99
12.21
14.43
16.65
23W0738.05+0.2+0.53%4037.550.2171.0666.767.59
5.63
7.88
10.13
12.38
14.64
16.89
23W0637.85-0.65-1.69%40.6537.350.2171.2265.4466.31
5.71
7.99
10.27
12.56
14.84
17.12
23W0538.5+2.9+8.15%39.835.050.2168.7860.5766.54
5.79
8.1
10.42
12.73
15.04
17.36
23W0335.6-0.55-1.52%36.834.850.2162.7559.4260.7
5.86
8.21
10.56
12.9
15.25
17.59
23W0236.15-3.15-8.02%4035.40.2167.359.5660.83
5.94
8.32
10.7
13.07
15.45
17.83
23W0139.3+4.05+11.5%40.135.150.2166.5958.3765.27
6.02
8.43
10.84
13.25
15.66
18.06
22W5335.25-3.65-9.38%3932.350.6163.9353.0357.79
6.1
8.54
10.98
13.42
15.86
18.3
22W5238.9-0.2-0.51%40.2537.90.6165.9462.0963.73
6.1
8.55
10.99
13.43
15.87
18.31
22W5139.1-0.85-2.13%40.337.050.6165.9860.6664.02
6.11
8.55
10.99
13.44
15.88
18.32
22W5039.95+0.15+0.38%41.639.050.6168.0763.8965.37
6.11
8.56
11
13.45
15.89
18.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4939.8+6.7+20.2%42.1532.850.6168.9253.7165.08
6.12
8.56
11.01
13.45
15.9
18.35
22W4833.1+2.15+6.95%33.730.850.6155.0750.4154.09
6.12
8.57
11.02
13.46
15.91
18.36
22W4730.95-1.45-4.48%32.430.60.6152.9149.9750.54
6.12
8.57
11.02
13.47
15.92
18.37
22W4632.4+1+3.18%32.6530.70.6153.2850.152.88
6.13
8.58
11.03
13.48
15.93
18.38
22W4531.4-0.35-1.1%32.8530.40.6153.5849.5851.21
6.13
8.58
11.04
13.49
15.94
18.39
22W4431.75+0.4+1.28%31.829.450.6151.834851.75
6.14
8.59
11.04
13.5
15.95
18.41
22W4331.35+0.35+1.13%31.4529.750.6151.2348.4651.07
6.14
8.59
11.05
13.51
15.96
18.42
22W4231-0.2-0.64%31.628.650.6151.4446.6450.46
6.14
8.6
11.06
13.51
15.97
18.43
22W4131.2-0.25-0.79%3330.60.6153.6849.7850.76
6.15
8.61
11.06
13.52
15.98
18.44
22W4031.45+1.35+4.49%31.4529.70.6151.1348.2851.13
6.15
8.61
11.07
13.53
15.99
18.45
22W3930.1+0.6+2.03%30.328.60.6149.2346.4748.9
6.15
8.62
11.08
13.54
16
18.46
22W3829.5+0.55+1.9%30.328.950.6149.247.0147.9
6.16
8.62
11.09
13.55
16.01
18.48
22W3728.95-1.25-4.14%29.9527.450.6148.644.5446.98
6.16
8.63
11.09
13.56
16.02
18.49
22W3630.2+0.15+0.5%30.428.90.6149.346.8648.97
6.17
8.63
11.1
13.57
16.03
18.5
22W3530.05-0.35-1.15%3128.90.6150.2446.8448.7
6.17
8.64
11.11
13.58
16.04
18.51
22W3430.4+0.55+1.84%31.1528.850.6150.4546.7249.23
6.17
8.64
11.11
13.58
16.05
18.52
22W3329.85-0.65-2.13%31.1529.150.6150.4247.1848.31
6.18
8.65
11.12
13.59
16.06
18.54
22W3230.5-1.5-4.69%34.55280.6155.8845.2949.33
6.18
8.66
11.13
13.6
16.07
18.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3132+4.95+18.3%32.1525.20.6151.9740.7451.73
6.19
8.66
11.14
13.61
16.08
18.56
22W3027.05+0.15+0.56%27.4525.550.6144.3441.2743.7
6.19
8.67
11.14
13.62
16.09
18.57
22W2926.9-0.45-1.65%27.525.050.6144.440.4443.43
6.19
8.67
11.15
13.63
16.1
18.58
22W2827.35+0.55+2.05%28.726.650.6146.34344.13
6.2
8.68
11.16
13.64
16.11
18.59
22W2726.8-0.25-0.92%29.1526.70.614743.0543.21
6.2
8.68
11.16
13.64
16.13
18.61
22W2627.05-1.85-6.4%29.5526.50.6147.6242.743.59
6.21
8.69
11.17
13.65
16.14
18.62
22W2528.9-1.15-3.83%30.527.550.6149.1244.3746.54
6.21
8.69
11.18
13.66
16.15
18.63
22W2430.05-0.7-2.28%31.0529.50.6149.9747.4848.36
6.21
8.7
11.18
13.67
16.16
18.64
22W2330.75+0.15+0.49%31.629.90.6150.8248.0949.46
6.22
8.7
11.19
13.68
16.17
18.65
22W2230.600%31.529.50.6150.6347.4249.18
6.22
8.71
11.2
13.69
16.18
18.66
22W2130.6-0.5-1.61%31.1529.550.6150.0447.4749.15
6.23
8.72
11.21
13.7
16.19
18.68
22W2031.1-0.85-2.66%31.9529.30.6151.2947.0349.92
6.23
8.72
11.21
13.7
16.2
18.69
22W1931.95-0.85-2.59%34.3530.70.6155.1149.2551.26
6.23
8.73
11.22
13.71
16.21
18.7
22W1832.8-1.8-5.2%34.0531.850.6154.5951.0652.59
6.24
8.73
11.23
13.72
16.22
18.71
22W1734.6+0.95+2.82%36.331.40.6158.1650.3155.44
6.24
8.74
11.23
13.73
16.23
18.72
22W1633.65-4.75-12.4%38.433.050.6161.4952.9253.88
6.25
8.74
11.24
13.74
16.24
18.74
22W1538.4+0.25+0.66%38.736.90.6161.9359.0561.45
6.25
8.75
11.25
13.75
16.25
18.75
22W1438.15-0.6-1.55%3936.30.6162.3758.0561.01
6.25
8.75
11.26
13.76
16.26
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1338.75-1.35-3.37%40.8537.850.6165.2960.4961.93
6.26
8.76
11.26
13.77
16.27
18.77
22W1240.100%41.337.850.6165.9760.4664.05
6.26
8.77
11.27
13.77
16.28
18.78
22W1140.1-0.25-0.62%42.738.050.6168.1660.7464.01
6.26
8.77
11.28
13.78
16.29
18.79
22W1040.35-0.7-1.71%42.138.050.6167.1660.764.37
6.27
8.78
11.28
13.79
16.3
18.81
22W0941.05-2.95-6.7%44.9538.950.6171.6662.165.44
6.27
8.78
11.29
13.8
16.31
18.82
22W0844+4.2+10.6%48.238.750.6176.7961.7470.1
6.28
8.79
11.3
13.81
16.32
18.83
22W0739.8-0.35-0.87%41.1538.50.6165.5261.363.37
6.28
8.79
11.3
13.82
16.33
18.84
22W0540.15+2.6+6.92%40.9537.250.6165.1659.2763.89
6.28
8.8
11.31
13.83
16.34
18.85
22W0437.55-7.45-16.6%45.15370.6171.858.8459.71
6.29
8.8
11.32
13.83
16.35
18.86
22W0345-0.85-1.85%48.344.70.6176.7671.0471.52
6.29
8.81
11.33
13.84
16.36
18.88
22W0245.85-5.55-10.8%54.542.50.6186.5667.572.82
6.3
8.81
11.33
13.85
16.37
18.89
22W0151.4+8.1+18.7%51.442.050.6381.5966.7581.59
6.3
8.82
11.34
13.86
16.38
18.9
21W5243.3+2.65+6.52%52.439.70.6381.2361.5467.12
6.45
9.03
11.61
14.19
16.77
19.35
21W5140.65+9.35+29.9%42.9529.30.6365.0644.3861.57
6.6
9.24
11.88
14.52
17.17
19.81
21W5031.3+1.2+3.99%33.727.950.6349.941.3946.35
6.75
9.45
12.16
14.86
17.56
20.26
21W4930.1+4.2+16.2%3225.050.6346.3536.2843.6
6.9
9.67
12.43
15.19
17.95
20.71
21W4825.9+5.05+24.2%27.820.050.6339.4128.4236.71
7.05
9.88
12.7
15.52
18.34
21.16
21W4720.85-0.25-1.18%21.4520.050.6329.7727.8228.93
7.21
10.09
12.97
15.85
18.74
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(17.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4621.1+0.6+2.93%21.519.90.6329.2227.0528.68
7.36
10.3
13.24
16.19
19.13
22.07
21W4520.5-0.5-2.38%2219.550.6329.326.0427.3
7.51
10.51
13.51
16.52
19.52
22.52
21W4421-0.2-0.94%21.4520.30.6328.0126.5127.42
7.66
10.72
13.79
16.85
19.91
22.98
21W4321.2+0.15+0.71%22.0521.050.6328.2326.9527.15
7.81
10.93
14.06
17.18
20.31
23.43
21W4221.05-0.1-0.47%21.621.050.6327.1326.4426.44
7.96
11.15
14.33
17.51
20.7
23.88
21W4121.15-0.15-0.7%21.4520.70.6326.4425.5226.07
8.11
11.36
14.6
17.85
21.09
24.34