≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 本益比河流圖(周)

4729 熒茂

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.8-0.2-1.01%1.52%19.819.8519.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83163.4萬811.03張/筆19.661.3243.563.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145285.7萬1141.27張/筆19.730 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.01%)

財報評分: 最新40分 / 平均37分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4119.6-0.1-0.51%20.4519.550.4545.4443.4443.56
4.5
6.3
8.1
9.9
11.7
13.5
26W4019.7+0.9+4.79%21.0518.70.4546.7841.5643.78
4.5
6.3
8.1
9.9
11.7
13.5
26W3918.8-0.05-0.27%19.218.650.4542.6741.4441.78
4.5
6.3
8.1
9.9
11.7
13.5
26W3818.85+0.6+3.29%18.8518.150.4541.8940.3341.89
4.5
6.3
8.1
9.9
11.7
13.5
26W3718.25-0.75-3.95%18.9518.20.4542.1140.4440.56
4.5
6.3
8.1
9.9
11.7
13.5
26W3619+0.3+1.6%19.218.60.4542.6741.3342.22
4.5
6.3
8.1
9.9
11.7
13.5
26W3518.7-0.3-1.58%19.2518.50.4542.7841.1141.56
4.5
6.3
8.1
9.9
11.7
13.5
26W3419-0.45-2.31%19.6518.60.4543.6741.3342.22
4.5
6.3
8.1
9.9
11.7
13.5
26W3319.45-0.4-2.02%20.519.450.4545.5643.2243.22
4.5
6.3
8.1
9.9
11.7
13.5
26W3219.85+0.8+4.2%19.8518.40.4544.1140.8944.11
4.5
6.3
8.1
9.9
11.7
13.5
26W3119.05+0.2+1.06%19.617.30.4543.5638.4442.33
4.5
6.3
8.1
9.9
11.7
13.5
26W3018.85-0.3-1.57%20.118.250.4544.6740.5641.89
4.5
6.3
8.1
9.9
11.7
13.5
26W2919.15-2.25-10.5%21.5518.950.4547.8942.1142.56
4.5
6.3
8.1
9.9
11.7
13.5
26W2821.4-1.5-6.55%23.921.10.4553.1146.8947.56
4.5
6.3
8.1
9.9
11.7
13.5
26W2722.9+1.25+5.77%23.2521.50.4551.6747.7850.89
4.5
6.3
8.1
9.9
11.7
13.5
26W2621.65-0.35-1.59%24.721.650.4558.4951.2751.27
4.22
5.91
7.6
9.29
10.98
12.67
26W2522-0.1-0.45%23.3521.850.4559.1755.3755.75
3.95
5.52
7.1
8.68
10.26
11.84
26W2422.1-2.2-9.05%23.721.050.4564.5957.3760.23
3.67
5.14
6.6
8.07
9.54
11.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2324.3-0.8-3.19%2824.150.4582.5471.1971.63
3.39
4.75
6.11
7.46
8.82
10.18
26W2225.1-0.5-1.95%25.8523.650.4582.9875.9180.57
3.12
4.36
5.61
6.85
8.1
9.35
26W2125.6+4.85+23.4%26.4520.650.4593.1872.7590.19
2.84
3.97
5.11
6.24
7.38
8.52
26W2020.75+0.05+0.24%21.4519.950.4583.7477.8881.01
2.56
3.59
4.61
5.64
6.66
7.68
26W1920.7+1+5.08%21.6519.350.4594.7684.790.61
2.28
3.2
4.11
5.03
5.94
6.85
26W1819.7-0.3-1.5%20.219.60.45100.697.6298.12
2.01
2.81
3.61
4.42
5.22
6.02
26W1720-0.5-2.44%22.25200.45128.6115.6115.6
1.73
2.42
3.12
3.81
4.5
5.19
26W1620.5+0.9+4.59%21.119.350.45145.1133.1141
1.45
2.04
2.62
3.2
3.78
4.36
26W1519.6+0.25+1.29%20.519.10.45174.2162.3166.5
1.18
1.65
2.12
2.59
3.06
3.53
26W1419.35-1.25-6.07%20.619.150.09228.9212.8215
0.9
1.26
1.62
1.98
2.34
2.7
26W1320.6+0.1+0.49%20.75200.09216.5208.7215
0.96
1.34
1.72
2.11
2.49
2.88
26W1220.5-0.05-0.24%21.5520.40.09212200.7201.6
1.02
1.42
1.83
2.24
2.64
3.05
26W1120.55-0.95-4.42%21.119.850.09196.3184.7191.2
1.07
1.5
1.93
2.36
2.79
3.22
26W1021.5-1.35-5.91%23.1520.90.09204.3184.4189.7
1.13
1.59
2.04
2.49
2.95
3.4
26W0922.85+1.85+8.81%23.721.30.09198.9178.7191.7
1.19
1.67
2.14
2.62
3.1
3.58
26W0721-0.2-0.94%21.420.850.09171.2166.8168
1.25
1.75
2.25
2.75
3.25
3.75
26W0621.2-0.45-2.08%22.220.750.09169.7158.6162
1.31
1.83
2.36
2.88
3.4
3.92
26W0521.65-1.35-5.87%23.121.60.09169158158.4
1.37
1.91
2.46
3.01
3.55
4.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423-0.5-2.13%25.1522.60.09176.5158.6161.4
1.43
2
2.57
3.14
3.71
4.28
26W0323.5-0.65-2.69%24.1522.950.09162.8154.7158.4
1.48
2.08
2.67
3.26
3.86
4.45
26W0224.15-0.35-1.43%26.9523.80.09174.8154.4156.6
1.54
2.16
2.78
3.39
4.01
4.62
26W0124.5+0.65+2.73%25.923.50.16161.9146.9153.1
1.6
2.24
2.88
3.52
4.16
4.8
25W5223.85+1.25+5.53%25.4522.20.16148.4129.4139
1.72
2.4
3.09
3.77
4.46
5.15
25W5122.6+2+9.71%22.620.20.16123.4110.3123.4
1.83
2.56
3.3
4.03
4.76
5.49
25W5020.6-0.3-1.44%21.6520.50.16111.2105.3105.8
1.95
2.72
3.5
4.28
5.06
5.84
25W4920.9-0.25-1.18%21.0520.40.16102.198.96101.4
2.06
2.89
3.71
4.54
5.36
6.18
25W4821.15+1.15+5.75%21.35200.1698.0791.8797.16
2.18
3.05
3.92
4.79
5.66
6.53
25W4720-0.4-1.96%20.419.30.1688.9984.1987.25
2.29
3.21
4.13
5.04
5.96
6.88
25W4620.4+0.15+0.74%2119.750.1687.2282.0384.73
2.41
3.37
4.33
5.3
6.26
7.22
25W4520.25-0.4-1.94%21.4200.1684.8279.2780.26
2.52
3.53
4.54
5.55
6.56
7.57
25W4420.65-1.25-5.71%2220.60.1683.3878.0878.27
2.64
3.69
4.75
5.8
6.86
7.92
25W4321.900%22.3521.850.1681.1679.3479.53
2.75
3.86
4.96
6.06
7.16
8.26
25W4221.9-0.5-2.23%22.6521.150.1678.9473.7176.33
2.87
4.02
5.16
6.31
7.46
8.61
25W4122.4-0.5-2.18%23.0522.40.1677.2375.0575.05
2.98
4.18
5.37
6.57
7.76
8.95
25W4022.9-0.65-2.76%23.922.850.3177.173.7173.87
3.1
4.34
5.58
6.82
8.06
9.3
25W3923.55+0.05+0.21%25.523.10.3179.8872.3673.77
3.19
4.47
5.75
7.02
8.3
9.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823.5+0.3+1.29%24.122.80.3173.3769.4171.55
3.28
4.6
5.91
7.23
8.54
9.85
25W3723.2-2.2-8.66%26.15230.3177.4468.1168.7
3.38
4.73
6.08
7.43
8.78
10.13
25W3625.4-1.25-4.69%2824.850.3180.7171.6373.22
3.47
4.86
6.24
7.63
9.02
10.41
25W3526.65+2.35+9.67%27.924.20.3178.3467.9574.83
3.56
4.99
6.41
7.84
9.26
10.68
25W3424.3+1.45+6.35%25.6522.550.3170.261.7266.51
3.65
5.12
6.58
8.04
9.5
10.96
25W3322.85+0.45+2.01%23.722.40.3163.2659.7961
3.75
5.24
6.74
8.24
9.74
11.24
25W3222.4-3.1-12.2%25.1522.350.3165.5258.2358.36
3.84
5.37
6.91
8.44
9.98
11.52
25W3125.5+5+24.4%25.520.050.3164.8751.0164.87
3.93
5.5
7.08
8.65
10.22
11.79
25W3020.5-1.6-7.24%22.0519.850.3154.8149.3450.96
4.02
5.63
7.24
8.85
10.46
12.07
25W2922.1+0.3+1.38%23.521.350.3157.151.8853.7
4.12
5.76
7.41
9.05
10.7
12.35
25W2821.8+0.9+4.31%23.7520.10.3156.4447.7751.81
4.21
5.89
7.57
9.26
10.94
12.62
25W2720.9+2.7+14.8%22.3518.90.4351.9843.9548.6
4.3
6.02
7.74
9.46
11.18
12.9
25W2618.2+0.45+2.54%18.216.20.4341.2936.7541.29
4.41
6.17
7.93
9.7
11.46
13.22
25W2517.75-0.9-4.83%19.1517.70.4342.4139.239.31
4.52
6.32
8.13
9.93
11.74
13.55
25W2418.65-0.45-2.36%19.118.550.4341.3140.1240.34
4.62
6.47
8.32
10.17
12.02
13.87
25W2319.1+0.05+0.26%19.6518.650.4341.5439.4240.37
4.73
6.62
8.52
10.41
12.3
14.19
25W2219.05-1.1-5.46%20.25190.4341.8539.2739.37
4.84
6.77
8.71
10.64
12.58
14.52
25W2120.15-1.4-6.5%21.520.150.4343.4740.7440.74
4.95
6.92
8.9
10.88
12.86
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2021.55+0.55+2.62%22.3520.850.4344.2241.2642.64
5.05
7.08
9.1
11.12
13.14
15.16
25W1921-0.6-2.78%21.5520.10.4341.7538.9440.69
5.16
7.23
9.29
11.36
13.42
15.48
25W1821.6+0.9+4.35%21.8520.60.4341.4739.0940.99
5.27
7.38
9.48
11.59
13.7
15.81
25W1720.7+0.6+2.99%21.4518.60.4339.8934.5938.5
5.38
7.53
9.68
11.83
13.98
16.13
25W1620.1+0.75+3.88%21.219.30.4338.6535.1936.65
5.48
7.68
9.87
12.07
14.26
16.45
25W1519.35-3.1-13.8%20.2516.450.4336.2129.4234.6
5.59
7.83
10.07
12.3
14.54
16.78
25W1422.45-0.8-3.44%22.721.050.5739.8236.9339.39
5.7
7.98
10.26
12.54
14.82
17.1
25W1323.25-1.65-6.63%25.4230.5745.741.3841.83
5.56
7.78
10
12.23
14.45
16.67
25W1224.9+1.4+5.96%25.1523.550.5746.4343.4845.97
5.42
7.58
9.75
11.92
14.08
16.25
25W1123.5-0.3-1.26%24230.5745.543.644.55
5.28
7.38
9.49
11.6
13.72
15.82
25W1023.8-0.8-3.25%24.823.60.5748.3145.9746.36
5.13
7.19
9.24
11.29
13.35
15.4
25W0924.6-1.3-5.02%26.0524.60.5752.1949.2849.28
4.99
6.99
8.98
10.98
12.98
14.98
25W0825.9+2+8.37%27.224.050.5756.0849.5953.4
4.85
6.79
8.73
10.67
12.61
14.55
25W0723.9-0.5-2.05%24.423.30.5751.8249.4950.76
4.71
6.59
8.48
10.36
12.24
14.12
25W0624.4+0.95+4.05%25.3522.60.5755.5149.4953.43
4.57
6.39
8.22
10.05
11.87
13.7
25W0423.45+0.1+0.43%24.623.250.5755.5952.5452.99
4.42
6.2
7.96
9.74
11.5
13.28
25W0323.35-0.15-0.64%24.623.10.5757.4353.9354.51
4.28
6
7.71
9.42
11.14
12.85
25W0223.5-1.7-6.75%25.6523.50.5761.9356.7456.74
4.14
5.8
7.46
9.11
10.77
12.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0125.2-0.55-2.14%26.824.40.4676163
4
5.6
7.2
8.8
10.4
12
24W5225.75+1.75+7.29%27.6524.150.474.5765.1369.45
3.71
5.19
6.67
8.16
9.64
11.12
24W5124-2.1-8.05%26.423.750.477.369.5470.27
3.42
4.78
6.15
7.51
8.88
10.25
24W5026.1-4.15-13.7%29.85260.495.5883.2583.57
3.12
4.37
5.62
6.87
8.12
9.37
24W4930.25-2.7-8.19%33.8529.950.4119.6105.8106.9
2.83
3.96
5.1
6.23
7.36
8.49
24W4832.95-0.4-1.2%35.4531.250.4139.7123.1129.8
2.54
3.55
4.57
5.58
6.6
7.62
24W4733.35+1.55+4.87%35.2530.50.4156.9135.8148.5
2.25
3.14
4.04
4.94
5.84
6.74
24W4631.8+1.6+5.3%32.9529.050.4168.6148.7162.8
1.95
2.74
3.52
4.3
5.08
5.86
24W4530.2+0.15+0.5%32.5528.80.4195.9173.3181.8
1.66
2.33
2.99
3.66
4.32
4.98
24W4430.05-2.05-6.39%32.128.650.4234.4209.2219.5
1.37
1.92
2.46
3.01
3.56
4.11
24W4332.1+0.05+0.16%37.3531.80.4346.8295.3298.1
1.08
1.51
1.94
2.37
2.8
3.23
24W4232.05+6.05+23.3%32.0525.650.4408.5326.9408.5
0.78
1.1
1.41
1.73
2.04
2.35
24W4126-1.9-6.81%30.35260.4616.5528.1528.1
0.49
0.69
0.89
1.08
1.28
1.48
24W4027.9-1.05-3.63%29.9527.30.02149813651395
0.2
0.28
0.36
0.44
0.52
0.6
24W3928.95+1.7+6.24%32.8270.02191315751689
0.17
0.24
0.31
0.38
0.45
0.51
24W3827.25+1.85+7.28%30.6525.050.02214517541907
0.14
0.2
0.26
0.31
0.37
0.43
24W3725.4-4.55-15.2%31.6524.10.02276921092222
0.11
0.16
0.21
0.25
0.3
0.34
24W3629.95+2.5+9.11%29.9524.250.02349428293494
0.09
0.12
0.15
0.19
0.22
0.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3527.45+1.25+4.77%28.324.450.02495342794804
0.06
0.08
0.1
0.13
0.15
0.17
24W3426.2+8+44%29.218.250.021022063889170
0.03
0.04
0.05
0.06
0.07
0.09
24W3318.2+0.15+0.83%18.9517.50.02---
-
-
-
-
-
-
24W3218.05-2.15-10.6%19.816.550.02---
-
-
-
-
-
-
24W3120.2+1.05+5.48%22.818.20.02---
-
-
-
-
-
-
24W3019.15-1.35-6.59%20.75180.02---
-
-
-
-
-
-
24W2920.5+2.7+15.2%22.4518.10.02---
-
-
-
-
-
-
24W2817.8+0.05+0.28%17.817.20.02---
-
-
-
-
-
-
24W2717.75+0.55+3.2%1816.90.02---
-
-
-
-
-
-
24W2617.2+0.1+0.58%17.216.5-0.02---
-
-
-
-
-
-
24W2517.1-0.3-1.72%17.517-0.02---
-
-
-
-
-
-
24W2417.4-0.6-3.33%1817-0.02117001105011310
0.02
0.02
0.03
0.03
0.04
0.05
24W2318-0.2-1.1%1917.55-0.02154414261462
0.12
0.17
0.22
0.27
0.32
0.37
24W2218.2+0.5+2.82%18.2517.55-0.02790.8760.5788.7
0.23
0.32
0.42
0.51
0.6
0.69
24W2117.7+0.55+3.21%18.6516.9-0.02551499.3523
0.34
0.47
0.61
0.74
0.88
1.02
24W2017.15-0.15-0.87%17.7516.8-0.02397.8376.6384.4
0.45
0.62
0.8
0.98
1.16
1.34
24W1917.3-0.25-1.42%17.717.1-0.02319.6308.8312.4
0.55
0.78
1
1.22
1.44
1.66
24W1817.5500%1817.35-0.02272.1262.3265.3
0.66
0.93
1.19
1.46
1.72
1.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.55+0.1+0.57%17.817.05-0.02231.4221.6228.2
0.77
1.08
1.38
1.69
2
2.31
24W1617.45-1.25-6.68%18.7516.7-0.02213.8190.4199
0.88
1.23
1.58
1.93
2.28
2.63
24W1518.7+0.15+0.81%19.4518.25-0.02197.5185.4189.9
0.98
1.38
1.77
2.17
2.56
2.95
24W1418.55-0.1-0.54%19.518.05-0.02178.5165.2169.8
1.09
1.53
1.97
2.4
2.84
3.28
24W1318.65-0.5-2.61%19.818.60.12165155155.4
1.2
1.68
2.16
2.64
3.12
3.6
24W1219.15+1.45+8.19%19.717.40.12143.9127.1139.9
1.37
1.92
2.46
3.01
3.56
4.11
24W1117.7-1.55-8.05%19.817.650.12128.7114.7115
1.54
2.15
2.77
3.38
4
4.62
24W1019.25-2.55-11.7%22.2518.40.12130.3107.7112.7
1.71
2.39
3.07
3.76
4.44
5.12
24W0921.8+1.1+5.31%22.220.10.12118.3107.1116.1
1.88
2.63
3.38
4.13
4.88
5.63
24W0820.7+1.75+9.23%24.519.550.12119.795.55101.2
2.05
2.86
3.68
4.5
5.32
6.14
24W0718.95+0.7+3.84%19.318.050.1287.1281.4885.54
2.22
3.1
3.99
4.87
5.76
6.65
24W0618.25-1.3-6.65%19.617.950.1282.1975.2776.53
2.38
3.34
4.29
5.25
6.2
7.15
24W0519.55+1.25+6.83%2218.150.1286.1471.0776.55
2.55
3.58
4.6
5.62
6.64
7.66
24W0418.3+1.5+8.93%20.815.90.1276.3858.3967.2
2.72
3.81
4.9
5.99
7.08
8.17
24W0316.8+1.6+10.5%16.815.10.1258.0952.2158.09
2.89
4.05
5.21
6.36
7.52
8.68
24W0215.2-0.1-0.65%15.45150.1250.4648.9949.65
3.06
4.29
5.51
6.74
7.96
9.18
24W0115.3-0.15-0.97%15.6515.20.1248.4447.0547.36
3.23
4.52
5.82
7.11
8.4
9.69
23W5215.45-0.05-0.32%15.615.20.3445.8844.7145.44
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.5-0.1-0.64%15.915.40.3444.5543.1543.43
3.57
5
6.42
7.85
9.28
10.71
23W5015.6-0.15-0.95%15.9515.50.3442.6641.4641.73
3.74
5.23
6.73
8.22
9.72
11.22
23W4915.75-0.1-0.63%16.3515.60.3441.8439.9240.31
3.91
5.47
7.03
8.6
10.16
11.72
23W4815.85-0.2-1.25%15.9515.550.3439.1238.1438.88
4.08
5.71
7.34
8.97
10.6
12.23
23W4716.05+0.7+4.56%17.215.40.3440.5136.2737.8
4.25
5.94
7.64
9.34
11.04
12.74
23W4615.35+0.1+0.66%15.4515.10.3434.9934.234.76
4.42
6.18
7.95
9.71
11.48
13.25
23W4515.25+0.05+0.33%16.315.20.3435.5533.1533.26
4.58
6.42
8.25
10.09
11.92
13.75
23W4415.2-0.15-0.98%15.4515.10.3432.531.7631.97
4.75
6.66
8.56
10.46
12.36
14.26
23W4315.35+0.15+0.99%15.5150.3431.4830.4731.18
4.92
6.89
8.86
10.83
12.8
14.77
23W4215.2+0.3+2.01%15.614.70.3430.6328.8729.85
5.09
7.13
9.17
11.2
13.24
15.28
23W4114.9-0.25-1.65%15.2514.80.3428.9828.1328.32
5.26
7.37
9.47
11.58
13.68
15.78
23W4015.15-0.35-2.26%16.0515.10.3429.5527.827.9
5.43
7.6
9.78
11.95
14.12
16.29
23W3915.5-0.55-3.43%16.315.50.5629.1127.6827.68
5.6
7.84
10.08
12.32
14.56
16.8
23W3816.05-0.3-1.83%16.515.950.5628.5227.5727.75
5.78
8.1
10.41
12.73
15.04
17.35
23W3716.3500%17.2516.10.5628.926.9727.39
5.97
8.36
10.74
13.13
15.52
17.91
23W3616.35-0.05-0.3%16.716.20.5627.1426.3226.57
6.15
8.62
11.08
13.54
16
18.46
23W3516.4+0.1+0.61%16.7516.250.5626.4325.6425.87
6.34
8.87
11.41
13.94
16.48
19.02
23W3416.300%16.616.10.5625.4524.6824.99
6.52
9.13
11.74
14.35
16.96
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.3+0.05+0.31%17.816.150.5626.5424.0824.3
6.71
9.39
12.07
14.76
17.44
20.12
23W3216.25-0.25-1.52%16.65160.5624.1623.2123.58
6.89
9.65
12.41
15.16
17.92
20.68
23W3116.5+0.2+1.23%16.9516.20.5623.9522.8923.32
7.08
9.91
12.74
15.57
18.4
21.23
23W3016.3-0.4-2.4%16.8516.050.5623.222.122.45
7.26
10.17
13.07
15.98
18.88
21.78
23W2916.7-0.8-4.57%17.816.650.5623.922.3622.43
7.45
10.42
13.4
16.38
19.36
22.34
23W2817.5+0.5+2.94%17.916.70.5623.4621.8922.93
7.63
10.68
13.74
16.79
19.84
22.89
23W2717-0.25-1.45%17.516.70.5622.3921.3721.75
7.82
10.94
14.07
17.19
20.32
23.45
23W2617.25-0.25-1.43%17.7517.10.822.1921.3821.56
8
11.2
14.4
17.6
20.8
24
23W2517.5-0.2-1.13%17.917.250.822.0421.2421.54
8.12
11.37
14.62
17.87
21.12
24.37
23W2417.7-0.4-2.21%18.417.70.822.3121.4621.46
8.25
11.54
14.84
18.14
21.44
24.74
23W2318.1+0.05+0.28%18.217.80.821.7521.2721.63
8.37
11.72
15.06
18.41
21.76
25.11
23W2218.05+0.05+0.28%18.2517.60.821.4920.7221.25
8.49
11.89
15.29
18.68
22.08
25.48
23W2118+0.15+0.84%18.6517.90.821.6520.7820.89
8.62
12.06
15.51
18.95
22.4
25.85
23W2017.8500%18.3517.20.82119.6820.43
8.74
12.23
15.73
19.22
22.72
26.22
23W1917.85+1.3+7.85%19.816.60.822.3418.7320.14
8.86
12.41
15.95
19.5
23.04
26.58
23W1816.55+0.15+0.91%16.8516.20.818.7518.0318.42
8.98
12.58
16.17
19.77
23.36
26.95
23W1716.4-0.45-2.67%17.416.30.819.117.918.01
9.11
12.75
16.39
20.04
23.68
27.32
23W1616.85-1.05-5.87%1816.50.819.517.8818.25
9.23
12.92
16.62
20.31
24
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.9+1.5+9.15%18.416.350.819.6717.4819.14
9.35
13.1
16.84
20.58
24.32
28.06
23W1416.4-0.2-1.2%16.616.20.817.5217.0917.31
9.48
13.27
17.06
20.85
24.64
28.43
23W1316.6+0.15+0.91%16.816.150.9617.516.8217.29
9.6
13.44
17.28
21.12
24.96
28.8
23W1216.45+0.45+2.81%16.815.550.9617.916.5717.53
9.38
13.14
16.89
20.64
24.4
28.15
23W1116-0.4-2.44%16.415.80.9617.8917.2417.45
9.17
12.83
16.5
20.17
23.83
27.5
23W1016.4+0.7+4.46%16.9515.750.9618.9417.618.32
8.95
12.53
16.11
19.69
23.27
26.85
23W0915.7-0.1-0.63%15.9515.50.9618.2617.7517.98
8.73
12.23
15.72
19.21
22.71
26.2
23W0815.8+0.6+3.95%16.615.10.9619.4917.7318.55
8.52
11.92
15.33
18.74
22.14
25.55
23W0715.2+0.2+1.33%16150.9619.2818.0718.31
8.3
11.62
14.94
18.26
21.58
24.9
23W0615-0.35-2.28%15.4514.80.9619.1118.3118.56
8.08
11.32
14.55
17.78
21.02
24.25
23W0515.35+0.6+4.07%15.614.650.9619.8318.6219.51
7.87
11.01
14.16
17.31
20.45
23.6
23W0314.75-0.25-1.67%1514.550.9619.6119.0219.28
7.65
10.71
13.77
16.83
19.89
22.95
23W0215+0.15+1.01%15.2514.70.9620.5219.7820.18
7.43
10.41
13.38
16.35
19.33
22.3
23W0114.85-0.05-0.34%15.2514.70.9621.1320.3720.58
7.22
10.1
12.99
15.88
18.76
21.65
22W5314.9-0.2-1.32%15.4514.850.722.0721.2121.29
7
9.8
12.6
15.4
18.2
21
22W5215.1-0.7-4.43%15.8150.725.8424.5324.69
6.12
8.56
11.01
13.45
15.9
18.35
22W5115.8+0.85+5.69%16.214.50.730.9727.7230.21
5.23
7.32
9.42
11.51
13.6
15.69
22W5014.95-0.4-2.61%15.814.90.736.3534.2834.4
4.35
6.08
7.82
9.56
11.3
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4915.35+0.45+3.02%15.4514.70.744.6342.4744.34
3.46
4.85
6.23
7.62
9
10.38
22W4814.9-0.35-2.3%16.514.60.764.0356.6657.82
2.58
3.61
4.64
5.67
6.7
7.73
22W4715.25+0.2+1.33%15.4514.750.791.387.1690.11
1.69
2.37
3.05
3.72
4.4
5.08
22W4615.05+0.95+6.74%17.614.10.7217.9174.6186.3
0.81
1.13
1.45
1.78
2.1
2.42
22W4514.1+0.45+3.3%14.2513.450.7---
-
-
-
-
-
-
22W4413.65-0.05-0.36%14.213.450.7---
-
-
-
-
-
-
22W4313.7+0.35+2.62%14.513.20.7---
-
-
-
-
-
-
22W4213.35-0.4-2.91%13.912.650.7---
-
-
-
-
-
-
22W4113.75-0.5-3.51%13.9513.30.7---
-
-
-
-
-
-
22W4014.25+2.75+23.9%14.813.8-0.45---
-
-
-
-
-
-
22W3911.5-0.6-4.96%12.111.5-0.45---
-
-
-
-
-
-
22W3812.1-0.1-0.82%12.812-0.45---
-
-
-
-
-
-
22W3712.2-0.8-6.15%12.9512.15-0.45---
-
-
-
-
-
-
22W3613+0.1+0.78%13.112.5-0.45---
-
-
-
-
-
-
22W3512.9+0.05+0.39%13.412.9-0.45---
-
-
-
-
-
-
22W3412.85+0.05+0.39%13.212.5-0.45---
-
-
-
-
-
-
22W3312.8+1.2+10.3%13.0511.7-0.45---
-
-
-
-
-
-
22W3211.6+0.05+0.43%11.9511.2-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3111.55+0.25+2.21%11.9511.35-0.45---
-
-
-
-
-
-
22W3011.3-0.3-2.59%1211.05-0.45---
-
-
-
-
-
-
22W2911.6+1.4+13.7%12.19.9-0.45---
-
-
-
-
-
-
22W2810.2+0.15+1.49%10.359.83-0.45---
-
-
-
-
-
-
22W2710.05-0.55-5.19%10.810-0.66---
-
-
-
-
-
-
22W2610.6-0.25-2.3%10.910.45-0.66---
-
-
-
-
-
-
22W2510.85-0.1-0.91%1210.75-0.66---
-
-
-
-
-
-
22W2410.95-0.1-0.9%11.2510.75-0.66---
-
-
-
-
-
-
22W2311.05-0.4-3.49%11.3511.05-0.66---
-
-
-
-
-
-
22W2211.45+0.9+8.53%11.6510.4-0.66---
-
-
-
-
-
-
22W2110.55-0.3-2.76%10.910.35-0.66---
-
-
-
-
-
-
22W2010.85-0.35-3.12%11.6510.8-0.66---
-
-
-
-
-
-
22W1911.2-0.15-1.32%11.410.85-0.66---
-
-
-
-
-
-
22W1811.35-0.5-4.22%11.711-0.66---
-
-
-
-
-
-
22W1711.85+0.05+0.42%11.9511.6-0.66---
-
-
-
-
-
-
22W1611.8-0.2-1.67%12.0511.55-0.66---
-
-
-
-
-
-
22W1512-0.2-1.64%12.211.85-0.66---
-
-
-
-
-
-
22W1412.2-0.15-1.21%12.612-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1312.35-0.65-5%12.9512-1.02---
-
-
-
-
-
-
22W1213+0.1+0.78%13.2512.55-1.02---
-
-
-
-
-
-
22W1112.9-0.05-0.39%13.112.35-1.02---
-
-
-
-
-
-
22W1012.95-0.35-2.63%13.3512.9-1.02---
-
-
-
-
-
-
22W0913.300%13.5512.9-1.02---
-
-
-
-
-
-
22W0813.3-0.65-4.66%13.913.05-1.02---
-
-
-
-
-
-
22W0713.95+1.15+8.98%14.0513-1.02---
-
-
-
-
-
-
22W0512.8-0.4-3.03%13.312.75-1.02---
-
-
-
-
-
-
22W0413.2+0.05+0.38%1412.8-1.02---
-
-
-
-
-
-
22W0313.15-0.85-6.07%14.2513.1-1.02---
-
-
-
-
-
-
22W0214+0.3+2.19%14.713.5-1.02---
-
-
-
-
-
-
22W0113.700%1413.55-1.26---
-
-
-
-
-
-
21W5213.7+0.45+3.4%14.513.15-1.26---
-
-
-
-
-
-
21W5113.25+0.05+0.38%13.312.8-1.26---
-
-
-
-
-
-
21W5013.2+0.25+1.93%13.312.6-1.26---
-
-
-
-
-
-
21W4912.95+0.15+1.17%1312.2-1.26---
-
-
-
-
-
-
21W4812.8-0.05-0.39%13.612.8-1.26---
-
-
-
-
-
-
21W4712.85+1+8.44%13.811.7-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(16.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4611.85-0.05-0.42%12.1511.6-1.26---
-
-
-
-
-
-
21W4511.9+0.15+1.28%12.1511.8-1.26---
-
-
-
-
-
-
21W4411.75-0.25-2.08%1211.6-1.26---
-
-
-
-
-
-
21W4312+0.4+3.45%12.111.65-1.26---
-
-
-
-
-
-
21W4211.6+0.3+2.65%11.611.15-1.26---
-
-
-
-
-
-
21W4111.3-0.4-3.42%11.7511.05-1.26---
-
-
-
-
-
-