≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / 本益比河流圖(周)

4728 雙美

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394.5397-2.5-0.63%3.53%408.5408.5394.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4166.8萬26161股/筆398.315.0226.481.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12477萬25481張/筆396.4+2 (+0.51%)

連續漲跌: 連2漲→跌  ( -2.5元 / -0.63%)

財報評分: 最新95分 / 平均80分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

4728 雙美 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41394.500%408.5391.514.927.4226.2826.48
149
208.6
268.2
327.8
387.4
447
26W40394.5-0.5-0.13%399.5394.514.926.8126.4826.48
149
208.6
268.2
327.8
387.4
447
26W39395-11-2.71%406391.514.927.2526.2826.51
149
208.6
268.2
327.8
387.4
447
26W38406+15+3.84%40639014.927.2526.1727.25
149
208.6
268.2
327.8
387.4
447
26W37391-7-1.76%39539114.926.5126.2426.24
149
208.6
268.2
327.8
387.4
447
26W36398-2-0.5%40539814.927.1826.7126.71
149
208.6
268.2
327.8
387.4
447
26W35400+4.5+1.14%416395.514.927.9226.5426.85
149
208.6
268.2
327.8
387.4
447
26W34395.5+10+2.59%395.5385.514.926.5425.8726.54
149
208.6
268.2
327.8
387.4
447
26W33385.5-3.5-0.9%399383.514.926.7825.7425.87
149
208.6
268.2
327.8
387.4
447
26W32389+6+1.57%40037914.926.8525.4426.11
149
208.6
268.2
327.8
387.4
447
26W3138300%383373.514.925.725.0725.7
149
208.6
268.2
327.8
387.4
447
26W30383+6.5+1.73%38337314.925.725.0325.7
149
208.6
268.2
327.8
387.4
447
26W29376.5-0.5-0.13%389376.514.926.1125.2725.27
149
208.6
268.2
327.8
387.4
447
26W28377-0.5-0.13%38837414.926.0425.125.3
149
208.6
268.2
327.8
387.4
447
26W27377.5-7-1.82%384.5377.514.925.8125.3425.34
149
208.6
268.2
327.8
387.4
447
26W26384.5+8.5+2.26%384.537414.926.0225.3126.02
147.8
206.9
266
325.1
384.2
443.3
26W25376-1-0.27%37737314.925.7325.4525.66
146.5
205.2
263.8
322.4
381
439.6
26W24377-2-0.53%38136714.926.2225.2625.94
145.3
203.4
261.6
319.7
377.8
435.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23379-1-0.26%380.537514.926.4126.0326.31
144.1
201.7
259.3
317
374.6
432.2
26W22380-3-0.78%383.537814.926.8526.4626.6
142.8
200
257.1
314.3
371.4
428.5
26W21383-1.5-0.39%387370.514.927.3326.1627.05
141.6
198.3
254.9
311.6
368.2
424.8
26W20384.5+2.5+0.65%384.538014.927.3927.0727.39
140.4
196.5
252.7
308.8
365
421.2
26W19382-5.5-1.42%387.535014.927.8525.1527.45
139.2
194.8
250.5
306.1
361.8
417.5
26W18387.5-2-0.51%39538214.928.6427.728.1
137.9
193.1
248.3
303.4
358.6
413.8
26W17389.5-8-2.01%40938114.929.9227.8728.49
136.7
191.4
246
300.7
355.4
410.1
26W16397.5+13+3.38%40439514.929.8229.1629.34
135.5
189.6
243.8
298
352.2
406.4
26W15384.500%386.5383.514.928.7928.5728.64
134.2
187.9
241.6
295.3
349
402.7
26W14384.5-4.5-1.16%398.538313.329.9628.828.91
133
186.2
239.4
292.6
345.8
399
26W13389-3.5-0.89%39538713.329.6929.0929.24
133
186.2
239.4
292.7
345.9
399.1
26W12392.5+4+1.03%392.538813.329.529.1629.5
133
186.3
239.5
292.7
345.9
399.2
26W11388.5-1-0.26%39638813.329.7629.1629.19
133.1
186.3
239.5
292.8
346
399.2
26W10389.5+1+0.26%396387.513.329.7529.1129.26
133.1
186.3
239.6
292.8
346.1
399.3
26W09388.5-1-0.26%398387.513.329.929.1129.18
133.1
186.4
239.6
292.9
346.1
399.4
26W07389.5-2.5-0.64%393.5389.513.329.5529.2529.25
133.2
186.4
239.7
292.9
346.2
399.5
26W06392+4.5+1.16%393380.513.329.5128.5729.43
133.2
186.4
239.7
293
346.3
399.5
26W05387.5-2.5-0.64%392.5380.513.329.4728.5729.09
133.2
186.5
239.8
293
346.3
399.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04390-4.5-1.14%394.539013.329.6129.2729.27
133.2
186.5
239.8
293.1
346.4
399.7
26W03394.5+4.5+1.15%397390.513.329.7929.3129.61
133.2
186.5
239.8
293.2
346.4
399.8
26W02390-12-2.99%402.5384.513.330.228.8529.26
133.3
186.6
239.9
293.2
346.5
399.8
26W01402+12+3.08%41338813.3330.9829.1130.16
133.3
186.6
239.9
293.3
346.6
399.9
25W5239000%39639013.3329.7329.2829.28
133.2
186.4
239.7
293
346.3
399.5
25W51390-1-0.26%40838413.3330.6628.8629.31
133.1
186.3
239.5
292.7
345.9
399.2
25W50391-7-1.76%398387.513.3329.9429.1529.41
132.9
186.1
239.3
292.4
345.6
398.8
25W49398+6.5+1.66%398378.513.3329.9728.529.97
132.8
185.9
239.1
292.2
345.3
398.4
25W48391.5+0.5+0.13%40038813.3330.1529.2429.51
132.7
185.8
238.8
291.9
345
398.1
25W47391-3.5-0.89%40138513.3330.2529.0429.5
132.6
185.6
238.6
291.6
344.7
397.7
25W46394.5+3.5+0.9%40639313.3330.6629.6729.79
132.4
185.4
238.4
291.4
344.3
397.3
25W45391+1+0.26%407.539113.3330.829.5529.55
132.3
185.2
238.2
291.1
344
396.9
25W44390-7-1.76%398.5387.513.3330.1529.3129.5
132.2
185.1
237.9
290.8
343.7
396.6
25W43397+3+0.76%404.539213.3330.6329.6830.06
132.1
184.9
237.7
290.6
343.4
396.2
25W4239400%40138013.3330.3928.829.86
131.9
184.7
237.5
290.3
343.1
395.8
25W41394-8-1.99%405388.513.3330.7229.4729.89
131.8
184.6
237.3
290
342.7
395.5
25W40402-2-0.5%42939613.1732.5730.0730.52
131.7
184.4
237.1
289.7
342.4
395.1
25W39404-11.5-2.77%42040413.1731.9630.7430.74
131.4
184
236.6
289.1
341.7
394.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38415.5+2.5+0.61%42341313.1732.2531.4931.68
131.2
183.6
236.1
288.6
341
393.5
25W37413+4.5+1.1%431.5408.513.1732.9731.2131.55
130.9
183.2
235.6
288
340.3
392.7
25W36408.5+0.5+0.12%41639613.1731.8530.3231.27
130.6
182.9
235.1
287.4
339.6
391.9
25W35408-4-0.97%41540213.1731.8430.8431.3
130.4
182.5
234.6
286.8
338.9
391.1
25W34412+2.5+0.61%41740613.1732.0631.2131.67
130.1
182.1
234.2
286.2
338.2
390.3
25W33409.5+0.5+0.12%419.540813.1732.3231.4331.54
129.8
181.7
233.7
285.6
337.5
389.4
25W32409-11-2.62%45040713.1734.7431.4231.57
129.5
181.4
233.2
285
336.8
388.6
25W31420+3+0.72%429.540813.1733.2231.5632.49
129.3
181
232.7
284.4
336.1
387.8
25W30417+28.5+7.34%438388.513.1733.9530.1132.32
129
180.6
232.2
283.8
335.4
387
25W29388.5-10-2.51%40537313.1731.4628.9730.18
128.7
180.2
231.7
283.2
334.7
386.2
25W28398.5+6+1.53%400389.513.1731.1430.3231.02
128.5
179.9
231.2
282.6
334
385.4
25W27392.5-1.5-0.38%404.5392.512.8231.5530.6230.62
128.2
179.5
230.8
282
333.3
384.6
25W26394-8-1.99%40638112.8231.5729.6330.64
128.6
180
231.5
282.9
334.4
385.8
25W25402+5.5+1.39%40939412.8231.7130.5431.16
129
180.6
232.2
283.8
335.4
387
25W24396.5-1-0.25%411394.512.8231.7630.4930.64
129.4
181.2
232.9
284.7
336.4
388.2
25W23397.5-2.5-0.62%411.5394.512.8231.730.3930.62
129.8
181.7
233.6
285.6
337.5
389.4
25W22400-19-4.53%432.540012.8233.2230.7230.72
130.2
182.3
234.4
286.4
338.5
390.6
25W21419-5-1.18%420.5402.512.8232.230.8232.08
130.6
182.8
235.1
287.3
339.6
391.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20424-42.5-9.11%48042012.8236.6432.0632.37
131
183.4
235.8
288.2
340.6
393
25W19466.5-28-5.66%501466.512.8238.1335.535.5
131.4
184
236.5
289.1
341.6
394.2
25W18494.5+46.5+10.4%494.5444.512.8237.5233.7337.52
131.8
184.5
237.2
290
342.7
395.4
25W17448+35+8.47%453.539212.8234.329.6533.89
132.2
185.1
238
290.8
343.7
396.6
25W16413+38.5+10.3%43237412.8232.5828.2131.15
132.6
185.6
238.7
291.7
344.8
397.8
25W15374.5-8-2.09%39132212.8229.424.2128.16
133
186.2
239.4
292.6
345.8
399
25W14382.5-5-1.29%398375.513.3429.8428.1528.67
133.4
186.8
240.1
293.5
346.8
400.2
25W13387.5+15.5+4.17%40836713.3430.7527.6629.21
132.7
185.7
238.8
291.9
345
398
25W12372+43+13.1%380.5325.513.3428.8424.6728.19
132
184.7
237.5
290.3
343.1
395.8
25W11329+26.5+8.76%335302.513.3425.5323.0525.07
131.2
183.7
236.2
288.7
341.2
393.7
25W10302.5+6.5+2.2%30729513.3423.5222.6123.18
130.5
182.7
234.9
287.1
339.3
391.5
25W09296+6+2.07%29628913.3422.8122.2722.81
129.8
181.7
233.6
285.5
337.4
389.3
25W08290+4+1.4%29728513.3423.0122.0822.47
129
180.7
232.3
283.9
335.5
387.2
25W07286+12+4.38%29827413.3423.2221.3522.29
128.3
179.7
231
282.3
333.6
385
25W06274-2-0.72%286.527113.3422.4521.2421.47
127.6
178.6
229.7
280.7
331.8
382.8
25W04276+3.5+1.28%279.5272.513.3422.0321.4821.75
126.9
177.6
228.4
279.1
329.9
380.6
25W03272.5-9.5-3.37%284.527213.3422.5521.5621.6
126.2
176.6
227.1
277.5
328
378.4
25W02282+4+1.44%286.527513.3422.8421.9322.48
125.4
175.6
225.8
275.9
326.1
376.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01278-2-0.71%281.527412.4722.5721.9722.29
124.7
174.6
224.5
274.3
324.2
374.1
24W52280+6+2.19%28327312.4722.6421.8422.4
125
175
225
275
325
375
24W51274-1.5-0.54%28227412.4722.5121.8721.87
125.3
175.4
225.5
275.6
325.7
375.8
24W50275.5-8.5-2.99%28727012.4722.8621.521.94
125.6
175.8
226
276.2
326.4
376.7
24W49284+6+2.16%28827912.4722.8922.1722.57
125.8
176.2
226.5
276.8
327.2
377.5
24W4827800%281273.512.4722.2821.6922.04
126.1
176.6
227
277.5
327.9
378.4
24W47278+4.5+1.65%279273.512.4722.0721.6421.99
126.4
177
227.5
278.1
328.7
379.2
24W46273.5-3-1.08%28027012.4722.121.3121.59
126.7
177.4
228
278.7
329.4
380.1
24W45276.5+3.5+1.28%282.527012.4722.2521.2621.78
127
177.8
228.6
279.3
330.1
380.9
24W44273+8+3.02%274260.512.4721.5320.4721.45
127.3
178.2
229.1
280
330.9
381.8
24W43265+2.5+0.95%27026112.4721.1720.4620.78
127.5
178.6
229.6
280.6
331.6
382.6
24W42262.5+6+2.34%276.5258.512.4721.6320.2220.53
127.8
179
230.1
281.2
332.4
383.5
24W41256.5-5-1.91%26325312.4720.5319.7520.02
128.1
179.4
230.6
281.9
333.1
384.3
24W40261.5-0.5-0.19%269260.512.8420.9520.2920.37
128.4
179.8
231.1
282.5
333.8
385.2
24W39262-1-0.38%27626112.8421.4720.320.38
128.6
180
231.4
282.8
334.3
385.7
24W38263-5-1.87%27026312.8420.9720.4320.43
128.7
180.2
231.7
283.2
334.7
386.2
24W37268-10-3.6%278265.512.8421.5720.620.79
128.9
180.4
232
283.6
335.1
386.7
24W36278-14-4.79%29227012.8422.6320.9221.54
129.1
180.7
232.3
283.9
335.5
387.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35292-8-2.67%304.528512.8423.5622.0622.6
129.2
180.9
232.6
284.3
336
387.7
24W34300+15+5.26%302.527612.8423.3821.3323.19
129.4
181.1
232.9
284.6
336.4
388.2
24W33285+3.5+1.24%28927812.8422.3121.4622
129.6
181.4
233.2
285
336.8
388.6
24W32281.5+8+2.93%281.525712.8421.719.8121.7
129.7
181.6
233.5
285.4
337.3
389.1
24W31273.5-21.5-7.29%29527212.8422.7120.9421.06
129.9
181.8
233.8
285.7
337.7
389.6
24W30295+6+2.08%300283.512.8423.0721.822.68
130
182.1
234.1
286.1
338.1
390.1
24W29289-22-7.07%30928012.8423.7321.522.2
130.2
182.3
234.4
286.5
338.5
390.6
24W28311-31-9.06%34630612.8426.5423.4723.85
130.4
182.5
234.7
286.8
339
391.1
24W27342+10.5+3.17%34733312.8426.5825.5126.2
130.5
182.8
235
287.2
339.4
391.6
24W26331.5-11.5-3.35%34631813.0726.4724.3325.36
130.7
183
235.3
287.5
339.8
392.1
24W25343+25.5+8.03%350318.513.0726.8924.4726.35
130.2
182.2
234.3
286.4
338.4
390.5
24W24317.5+10.5+3.42%332.5300.513.0725.6523.1824.49
129.6
181.5
233.3
285.2
337.1
388.9
24W23307-5-1.6%333292.513.0725.7922.6623.78
129.1
180.8
232.4
284
335.7
387.3
24W22312+36+13%334.527713.0726.0221.5424.27
128.6
180
231.4
282.9
334.3
385.7
24W21276+34+14%27624013.0721.5518.7421.55
128
179.3
230.5
281.7
332.9
384.1
24W20242-1.5-0.62%24623513.0719.2918.4318.98
127.5
178.5
229.5
280.5
331.5
382.5
24W19243.5+11+4.73%243.5228.513.0719.1817.9919.18
127
177.8
228.6
279.4
330.2
381
24W18232.5+7+3.1%238225.513.0718.8217.8318.39
126.5
177
227.6
278.2
328.8
379.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17225.5+3.5+1.58%226.522213.0717.9917.6317.91
125.9
176.3
226.7
277
327.4
377.8
24W16222-12-5.13%23421713.0718.6617.3117.7
125.4
175.5
225.7
275.9
326
376.2
24W15234+4+1.74%242.5226.513.0719.4218.1418.74
124.9
174.8
224.8
274.7
324.6
374.6
24W14230-1-0.43%237.5229.513.0719.118.4618.5
124.3
174.1
223.8
273.5
323.3
373
24W13231+20+9.48%24521112.3819.7917.0418.66
123.8
173.3
222.8
272.4
321.9
371.4
24W12211+2.5+1.2%216205.512.3817.5416.6917.14
123.1
172.4
221.6
270.9
320.1
369.3
24W11208.5+5.5+2.71%25220012.3820.5816.3417.03
122.4
171.4
220.4
269.3
318.3
367.3
24W10203-2-0.98%211200.512.3817.3316.4716.67
121.7
170.4
219.1
267.8
316.5
365.2
24W09205+3.5+1.74%206.519912.3817.0616.4416.93
121.1
169.5
217.9
266.3
314.8
363.2
24W08201.5+1+0.5%207.519712.3817.2416.3716.74
120.4
168.5
216.7
264.8
313
361.1
24W07200.5-1-0.5%204.519912.3817.0916.6316.75
119.7
167.6
215.4
263.3
311.2
359.1
24W06201.500%205201.512.3817.2316.9316.93
119
166.6
214.2
261.8
309.4
357
24W05201.500%21220012.3817.9216.917.03
118.3
165.7
213
260.3
307.6
355
24W04201.5+2+1%20219812.3817.1716.8317.13
117.6
164.7
211.7
258.8
305.9
352.9
24W03199.5-2-0.99%204.519512.3817.4916.6717.06
117
163.7
210.5
257.3
304.1
350.9
24W02201.5-4.5-2.18%214.5191.512.3818.4516.4717.33
116.3
162.8
209.3
255.8
302.3
348.8
24W01206+2+0.98%208.5202.512.3818.0417.5217.82
115.6
161.8
208.1
254.3
300.5
346.8
23W52204+4+2%208199.511.4918.117.3617.75
114.9
160.9
206.8
252.8
298.7
344.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51200-6.5-3.15%204.519911.4917.917.4117.5
114.3
160
205.7
251.4
297.1
342.8
23W50206.5-0.5-0.24%210.520211.4918.5217.7718.17
113.7
159.1
204.6
250
295.5
341
23W49207+4+1.97%208.520011.4918.4517.6918.31
113
158.2
203.5
248.7
293.9
339.1
23W48203-2-0.98%21320011.4918.9517.7918.06
112.4
157.4
202.3
247.3
292.3
337.2
23W47205+5+2.5%20919811.4918.717.7118.34
111.8
156.5
201.2
245.9
290.6
335.4
23W46200+5.5+2.83%21218911.4919.071717.99
111.2
155.6
200.1
244.6
289
333.5
23W45194.5+3.5+1.83%19918911.491817.117.6
110.5
154.8
199
243.2
287.4
331.6
23W44191-8-4.02%20418911.4918.5617.217.38
109.9
153.9
197.8
241.8
285.8
329.7
23W43199+8.5+4.46%202.518811.4918.5317.218.21
109.3
153
196.7
240.4
284.2
327.9
23W42190.5-7.5-3.79%204188.511.4918.7717.3517.53
108.7
152.1
195.6
239.1
282.5
326
23W41198-9-4.35%21119111.4919.5317.6818.33
108
151.3
194.5
237.7
280.9
324.1
23W40207+12+6.15%208194.511.4919.3618.1119.27
107.4
150.4
193.4
236.3
279.3
322.3
23W39195+1.5+0.78%19919110.6818.6317.8818.26
106.8
149.5
192.2
235
277.7
320.4
23W38193.5+0.5+0.26%222.518410.6820.9617.3418.23
106.1
148.6
191
233.5
276
318.4
23W37193+2+1.05%195.518910.6818.5317.9218.3
105.5
147.7
189.9
232
274.2
316.4
23W36191-9.5-4.74%20219110.6819.2718.2218.22
104.8
146.7
188.7
230.6
272.5
314.4
23W35200.5+12+6.37%202182.510.6819.3917.5219.25
104.2
145.8
187.5
229.1
270.8
312.5
23W34188.5-7-3.58%196186.510.6818.9418.0218.21
103.5
144.9
186.3
227.7
269.1
310.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33195.5+7.5+3.99%19817510.6819.2517.0219.01
102.8
144
185.1
226.2
267.4
308.5
23W32188-1-0.53%192.518610.6818.8418.2118.4
102.2
143
183.9
224.8
265.6
306.5
23W31189-14-6.9%203.518110.6820.0517.8318.62
101.5
142.1
182.7
223.3
263.9
304.5
23W3020300%21120010.6820.9219.8320.13
100.8
141.2
181.5
221.9
262.2
302.5
23W29203-21-9.38%241.5202.510.6824.1120.2120.26
100.2
140.3
180.3
220.4
260.5
300.6
23W28224-8.5-3.66%246.5218.510.6824.7721.9522.51
99.52
139.3
179.1
219
258.8
298.6
23W27232.5+2+0.87%247.522810.6825.0423.0623.52
98.86
138.4
178
217.5
257
296.6
23W26230.5+24+11.6%233.52019.8223.7820.4723.47
98.2
137.5
176.8
216
255.3
294.6
23W25206.5+0.5+0.24%211204.59.8221.5120.8421.05
98.11
137.4
176.6
215.8
255.1
294.3
23W24206-19.5-8.65%220.52009.8222.520.421.02
98.02
137.2
176.4
215.6
254.8
294
23W23225.5-1-0.44%230.5218.59.8223.5422.3123.03
97.92
137.1
176.3
215.4
254.6
293.8
23W22226.5-3.5-1.52%245222.59.8225.0422.7423.15
97.83
137
176.1
215.2
254.4
293.5
23W21230-8-3.36%256.5227.59.8226.2423.2823.53
97.74
136.8
175.9
215
254.1
293.2
23W20238-3.5-1.45%252.5218.59.8225.8622.3824.37
97.65
136.7
175.8
214.8
253.9
292.9
23W19241.5-46.5-16.1%3002419.8230.7524.724.76
97.55
136.6
175.6
214.6
253.6
292.7
23W18288+12+4.35%2882689.8229.5527.529.55
97.46
136.4
175.4
214.4
253.4
292.4
23W17276+17.5+6.77%288.5245.59.8229.6325.2128.35
97.37
136.3
175.3
214.2
253.2
292.1
23W16258.5+81.5+46%283179.59.8229.0918.4526.57
97.28
136.2
175.1
214
252.9
291.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15177+33.5+23.3%1771439.8218.2114.7118.21
97.18
136.1
174.9
213.8
252.7
291.6
23W14143.5+2.5+1.77%145.51429.8214.9914.6314.78
97.09
135.9
174.8
213.6
252.4
291.3
23W13141-4-2.76%148140.59.715.2614.4814.54
97
135.8
174.6
213.4
252.2
291
23W12145+11+8.21%1481369.715.2414.0114.94
97.08
135.9
174.7
213.6
252.4
291.2
23W11134+4.5+3.47%139132.59.714.3113.6413.79
97.17
136
174.9
213.8
252.6
291.5
23W10129.5+1+0.78%1301269.713.3712.9613.32
97.25
136.2
175
214
252.8
291.8
23W09128.5+3+2.39%129.51249.713.312.7413.2
97.33
136.3
175.2
214.1
253.1
292
23W08125.5+3+2.45%1311199.713.4512.2212.88
97.42
136.4
175.4
214.3
253.3
292.2
23W07122.5-10-7.55%132.5119.59.713.5912.2612.56
97.5
136.5
175.5
214.5
253.5
292.5
23W06132.5-2.5-1.85%136.5132.59.713.9913.5813.58
97.58
136.6
175.6
214.7
253.7
292.8
23W05135+3.5+2.66%1371309.714.0313.3113.82
97.67
136.7
175.8
214.9
253.9
293
23W03131.5-1-0.75%134.5130.59.713.7613.3513.45
97.75
136.8
176
215
254.2
293.2
23W02132.5-4-2.93%1381329.714.1113.4913.54
97.83
137
176.1
215.2
254.4
293.5
23W01136.5+0.5+0.37%139.51349.714.2513.6913.94
97.92
137.1
176.3
215.4
254.6
293.8
22W5313600%1501359.815.3113.7813.88
98
137.2
176.4
215.6
254.8
294
22W52136-3-2.16%1421309.814.5513.3213.93
97.6
136.6
175.7
214.7
253.8
292.8
22W51139-21-13.1%163.5133.59.816.8213.7314.3
97.2
136.1
175
213.8
252.7
291.6
22W50160+12.5+8.47%170147.59.817.5615.2416.53
96.8
135.5
174.2
213
251.7
290.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49147.5+8.5+6.12%1501409.815.5614.5215.3
96.4
135
173.5
212.1
250.6
289.2
22W48139+1.5+1.09%140.51359.814.6414.0614.48
96
134.4
172.8
211.2
249.6
288
22W47137.5+2.5+1.85%1381349.814.4414.0214.38
95.6
133.8
172.1
210.3
248.6
286.8
22W46135+7.5+5.88%1391269.814.613.2414.18
95.2
133.3
171.4
209.4
247.5
285.6
22W45127.5-4.5-3.41%141126.59.814.8713.3413.45
94.8
132.7
170.6
208.6
246.5
284.4
22W44132-10.5-7.37%145.51329.815.4113.9813.98
94.4
132.2
169.9
207.7
245.4
283.2
22W43142.5-5-3.39%152138.59.816.1714.7315.16
94
131.6
169.2
206.8
244.4
282
22W42147.5+1.5+1.03%154.51409.816.5114.9615.76
93.6
131
168.5
205.9
243.4
280.8
22W41146-4-2.67%151144.59.816.215.515.67
93.2
130.5
167.8
205
242.3
279.6
22W40150+1+0.67%152141.59.2816.3815.2516.16
92.8
129.9
167
204.2
241.3
278.4
22W39149+2+1.36%1501409.2816.415.3116.29
91.45
128
164.6
201.2
237.8
274.4
22W38147-2.5-1.67%1541399.2817.0915.4316.31
90.11
126.2
162.2
198.2
234.3
270.3
22W37149.5-4.5-2.92%155.5147.59.2817.5216.6216.84
88.76
124.3
159.8
195.3
230.8
266.3
22W36154-7.5-4.64%1631469.2818.6516.717.62
87.42
122.4
157.3
192.3
227.3
262.2
22W35161.5+4+2.54%165151.59.2819.1717.618.76
86.07
120.5
154.9
189.4
223.8
258.2
22W34157.5-4.5-2.78%1641579.2819.3618.5318.59
84.72
118.6
152.5
186.4
220.3
254.2
22W33162+13+8.72%1631499.2819.5517.8719.43
83.38
116.7
150.1
183.4
216.8
250.1
22W32149-1.5-1%1591409.2819.3817.0718.16
82.03
114.8
147.7
180.5
213.3
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31150.5+14.5+10.7%155.5130.59.2819.2716.1718.65
80.68
113
145.2
177.5
209.8
242.1
22W30136+10.5+8.37%137.5125.59.2817.3315.8217.14
79.34
111.1
142.8
174.5
206.3
238
22W29125.5-1.5-1.18%126.5119.59.2816.2215.3216.09
77.99
109.2
140.4
171.6
202.8
234
22W28127+8+6.72%130118.59.2816.9615.4616.57
76.65
107.3
138
168.6
199.3
229.9
22W27119-1.5-1.24%1241187.5316.4715.6715.8
75.3
105.4
135.5
165.7
195.8
225.9
22W26120.5+1+0.84%125116.57.5316.915.7516.29
73.96
103.5
133.1
162.7
192.3
221.9
22W25119.5+0.5+0.42%122.5114.57.5316.8715.7716.45
72.62
101.7
130.7
159.8
188.8
217.9
22W24119+15+14.4%120.5102.57.5316.914.3816.69
71.28
99.8
128.3
156.8
185.3
213.9
22W23104+7.9+8.22%105.5977.5315.0813.8714.87
69.95
97.92
125.9
153.9
181.9
209.8
22W2296.1-2.4-2.44%98.595.57.5314.3613.9214.01
68.61
96.05
123.5
150.9
178.4
205.8
22W2198.5+0.8+0.82%10096.87.5314.8714.3914.64
67.27
94.18
121.1
148
174.9
201.8
22W2097.7-19.3-16.5%116.595.87.5317.6714.5314.82
65.93
92.3
118.7
145
171.4
197.8
22W19117-3-2.5%122112.57.5318.8917.4218.11
64.59
90.43
116.3
142.1
167.9
193.8
22W18120+1+0.84%123.51137.5319.5217.8618.97
63.25
88.56
113.9
139.2
164.5
189.8
22W17119-17-12.5%1351177.5321.818.919.22
61.92
86.68
111.4
136.2
161
185.7
22W16136-3-2.16%1401307.5323.1121.4622.45
60.58
84.81
109
133.3
157.5
181.7
22W15139-1-0.71%1421327.5323.9722.2823.46
59.24
82.93
106.6
130.3
154
177.7
22W14140+12+9.38%1411285.7924.3522.1124.18
57.9
81.06
104.2
127.4
150.5
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13128+5+4.07%128118.55.7922.5220.8522.52
56.83
79.57
102.3
125
147.8
170.5
22W12123+2+1.65%126.51195.7922.6821.3422.06
55.77
78.07
100.4
122.7
145
167.3
22W11121+17+16.3%123102.55.7922.4918.7422.12
54.7
76.58
98.46
120.3
142.2
164.1
22W10104+1+0.97%105.5102.55.7919.6719.1119.39
53.63
75.09
96.54
118
139.4
160.9
22W09103-6-5.5%1091035.7920.7419.5919.59
52.57
73.59
94.62
115.6
136.7
157.7
22W08109-11-9.17%120104.55.7923.320.2921.17
51.5
72.1
92.7
113.3
133.9
154.5
22W07120+23.1+23.8%125975.7924.7919.2323.79
50.43
70.61
90.78
111
131.1
151.3
22W0596.9+4.6+4.98%97.987.65.7919.8317.7419.63
49.37
69.11
88.86
108.6
128.4
148.1
22W0492.3-4.1-4.25%104.589.55.7921.6418.5319.11
48.3
67.62
86.94
106.3
125.6
144.9
22W0396.4+8.4+9.55%96.8855.7920.491820.41
47.23
66.13
85.02
103.9
122.8
141.7
22W0288+5.4+6.54%88.1825.7919.0817.7619.06
46.17
64.63
83.1
101.6
120
138.5
22W0182.6+0.6+0.73%82.880.84.5118.3617.9218.31
45.1
63.14
81.18
99.22
117.3
135.3
21W5282+2.9+3.67%82.578.94.5118.2617.4618.15
45.18
63.25
81.32
99.39
117.5
135.5
21W5179.1+1.6+2.06%79.174.14.5117.4816.3717.48
45.25
63.36
81.46
99.56
117.7
135.8
21W5077.5-1.8-2.27%79.176.64.5117.4516.917.1
45.33
63.46
81.6
99.73
117.9
136
21W4979.3-0.2-0.25%80.478.84.5117.7117.3517.46
45.41
63.57
81.73
99.9
118.1
136.2
21W4879.5-1-1.24%82.777.14.5118.1816.9517.48
45.48
63.68
81.87
100.1
118.3
136.5
21W4780.5-0.7-0.86%81.177.84.5117.817.0817.67
45.56
63.79
82.01
100.2
118.5
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4681.2+1.1+1.37%82.9794.5118.1617.3117.79
45.64
63.89
82.15
100.4
118.7
136.9
21W4580.1-0.8-0.99%81.579.44.5117.8317.3717.52
45.72
64
82.29
100.6
118.9
137.1
21W4480.9-2.6-3.11%8479.94.5118.3417.4517.67
45.79
64.11
82.43
100.7
119.1
137.4
21W4383.5+2.5+3.09%83.779.44.5118.2517.3118.2
45.87
64.22
82.56
100.9
119.3
137.6
21W4281-0.4-0.49%82.6794.5117.9817.1917.63
45.95
64.32
82.7
101.1
119.5
137.8