≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 本益比河流圖(周)

4726 永昕

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.85-0.15-0.66%0.88%22.8522.8522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62142萬541.16張/筆22.773.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124281.5萬1031.2張/筆22.71-0.1 (-0.44%)

連續漲跌: 連4跌  ( -0.7元 / -2.99%)

財報評分: 最新23分 / 平均35分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4122.7-0.5-2.16%23.322.5-1.84---
-
-
-
-
-
-
26W4023.2+0.85+3.8%23.722.1-1.84---
-
-
-
-
-
-
26W3922.35-0.65-2.83%23.122.15-1.84---
-
-
-
-
-
-
26W3823+0.1+0.44%23.122.2-1.84---
-
-
-
-
-
-
26W3722.9-1.05-4.38%24.3522.45-1.84---
-
-
-
-
-
-
26W3623.95-0.25-1.03%24.423.85-1.84---
-
-
-
-
-
-
26W3524.2-0.6-2.42%24.823.95-1.84---
-
-
-
-
-
-
26W3424.8+0.3+1.22%2523.95-1.84---
-
-
-
-
-
-
26W3324.5+0.15+0.62%25.523.8-1.84---
-
-
-
-
-
-
26W3224.35+0.15+0.62%2524-1.84---
-
-
-
-
-
-
26W3124.2-0.75-3.01%25.524.1-1.84---
-
-
-
-
-
-
26W3024.95+0.45+1.84%25.2524-1.84---
-
-
-
-
-
-
26W2924.5-1.15-4.48%26.124.1-1.84---
-
-
-
-
-
-
26W2825.65-0.9-3.39%27.1525.5-1.84---
-
-
-
-
-
-
26W2726.55+2.55+10.6%26.9524.45-1.84---
-
-
-
-
-
-
26W2624-1.2-4.76%25.2523.95-1.84---
-
-
-
-
-
-
26W2525.2-0.15-0.59%25.4524.55-1.84---
-
-
-
-
-
-
26W2425.35-2-7.31%27.3524.7-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.35+0.2+0.74%28.226.15-1.84---
-
-
-
-
-
-
26W2227.15-1.45-5.07%28.6527-1.84---
-
-
-
-
-
-
26W2128.6+0.35+1.24%29.128-1.84---
-
-
-
-
-
-
26W2028.25-0.3-1.05%30.4528-1.84---
-
-
-
-
-
-
26W1928.55-0.7-2.39%3028-1.84---
-
-
-
-
-
-
26W1829.25-0.1-0.34%29.828.55-1.84---
-
-
-
-
-
-
26W1729.35-0.45-1.51%30.7529.15-1.84---
-
-
-
-
-
-
26W1629.8-0.8-2.61%30.929.65-1.84---
-
-
-
-
-
-
26W1530.6-0.8-2.55%31.430.35-1.84---
-
-
-
-
-
-
26W1431.4-0.6-1.88%3230.8-2.09---
-
-
-
-
-
-
26W1332+0.35+1.11%32.531-2.09---
-
-
-
-
-
-
26W1231.65-0.05-0.16%32.8531.3-2.09---
-
-
-
-
-
-
26W1131.7-0.95-2.91%33.4531.1-2.09---
-
-
-
-
-
-
26W1032.65-0.35-1.06%33.8531.65-2.09---
-
-
-
-
-
-
26W0933+0.55+1.69%33.131.9-2.09---
-
-
-
-
-
-
26W0732.45-0.9-2.7%34.632.35-2.09---
-
-
-
-
-
-
26W0633.35-0.8-2.34%34.1532.35-2.09---
-
-
-
-
-
-
26W0534.15-1.65-4.61%36.434-2.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0435.8-0.2-0.56%3734.5-2.09---
-
-
-
-
-
-
26W0336+1+2.86%36.833.8-2.09---
-
-
-
-
-
-
26W0235+3.05+9.55%36.4530.65-2.09---
-
-
-
-
-
-
26W0131.95+1.35+4.41%3330.6-2.17---
-
-
-
-
-
-
25W5230.6-0.85-2.7%31.7530.2-2.17---
-
-
-
-
-
-
25W5131.45-0.95-2.93%32.431.25-2.17---
-
-
-
-
-
-
25W5032.400%34.432-2.17---
-
-
-
-
-
-
25W4932.4-0.55-1.67%33.1532.1-2.17---
-
-
-
-
-
-
25W4832.95+1.15+3.62%33.431.35-2.17---
-
-
-
-
-
-
25W4731.8-1.45-4.36%33.329.65-2.17---
-
-
-
-
-
-
25W4633.25+0.15+0.45%34.433.15-2.17---
-
-
-
-
-
-
25W4533.1-0.55-1.63%34.632.1-2.17---
-
-
-
-
-
-
25W4433.65-0.45-1.32%34.3533.1-2.17---
-
-
-
-
-
-
25W4334.1-1.2-3.4%35.334-2.17---
-
-
-
-
-
-
25W4235.3-1.55-4.21%36.735.1-2.17---
-
-
-
-
-
-
25W4136.85-0.7-1.86%37.636.3-2.17---
-
-
-
-
-
-
25W4037.55+0.1+0.27%38.237.2-2.31---
-
-
-
-
-
-
25W3937.45+0.2+0.54%38.436.7-2.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3837.25+0.05+0.13%3836.8-2.31---
-
-
-
-
-
-
25W3737.2-1.9-4.86%39.836.9-2.31---
-
-
-
-
-
-
25W3639.1+1.8+4.83%4036.6-2.31---
-
-
-
-
-
-
25W3537.3-1-2.61%38.937.25-2.31---
-
-
-
-
-
-
25W3438.3+2.5+6.98%38.535-2.31---
-
-
-
-
-
-
25W3335.8-0.9-2.45%36.834.3-2.31---
-
-
-
-
-
-
25W3236.7-1.1-2.91%38.736.7-2.31---
-
-
-
-
-
-
25W3137.8-0.7-1.82%3937.55-2.31---
-
-
-
-
-
-
25W3038.5-0.6-1.53%39.7538.35-2.31---
-
-
-
-
-
-
25W2939.1+0.25+0.64%40.838.3-2.31---
-
-
-
-
-
-
25W2838.85+0.65+1.7%39.6537.35-2.31---
-
-
-
-
-
-
25W2738.2-0.85-2.18%40.7538.2-2.4---
-
-
-
-
-
-
25W2639.05+0.8+2.09%41.236.8-2.4---
-
-
-
-
-
-
25W2538.25-0.85-2.17%39.736.8-2.4---
-
-
-
-
-
-
25W2439.1-1.2-2.98%40.8538.85-2.4---
-
-
-
-
-
-
25W2340.3+1.4+3.6%41.7537.2-2.4---
-
-
-
-
-
-
25W2238.9-1.15-2.87%40.538.15-2.4---
-
-
-
-
-
-
25W2140.05+6.55+19.6%41.1533.85-2.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2033.5+1.6+5.02%34.732.1-2.4---
-
-
-
-
-
-
25W1931.9-2.15-6.31%34.231.65-2.4---
-
-
-
-
-
-
25W1834.05+3.05+9.84%34.531.15-2.4---
-
-
-
-
-
-
25W1731-1.4-4.32%32.329.3-2.4---
-
-
-
-
-
-
25W1632.4+1.6+5.19%33.130.9-2.4---
-
-
-
-
-
-
25W1530.8-6.7-17.9%33.7527.4-2.4---
-
-
-
-
-
-
25W1437.5-0.95-2.47%37.6536.35-2.21---
-
-
-
-
-
-
25W1338.45-2.65-6.45%41.338.4-2.21---
-
-
-
-
-
-
25W1241.1-0.2-0.48%41.8541-2.21---
-
-
-
-
-
-
25W1141.3-1.5-3.5%4340.8-2.21---
-
-
-
-
-
-
25W1042.8-1.7-3.82%44.9542.8-2.21---
-
-
-
-
-
-
25W0944.5-0.85-1.87%4644.5-2.21---
-
-
-
-
-
-
25W0845.35+0.1+0.22%4644.2-2.21---
-
-
-
-
-
-
25W0745.25+0.55+1.23%45.4543.9-2.21---
-
-
-
-
-
-
25W0644.7+5.05+12.7%45.139-2.21---
-
-
-
-
-
-
25W0439.65+0.15+0.38%4038.75-2.21---
-
-
-
-
-
-
25W0339.5-2.5-5.95%41.9539.5-2.21---
-
-
-
-
-
-
25W0242-1.15-2.67%44.2541.6-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0143.15+0.15+0.35%44.842.7-2.27---
-
-
-
-
-
-
24W5243+0.95+2.26%44.6542.65-2.27---
-
-
-
-
-
-
24W5142.05-0.95-2.21%43.4541.8-2.27---
-
-
-
-
-
-
24W5043+0.55+1.3%4541.45-2.27---
-
-
-
-
-
-
24W4942.45-7.2-14.5%48.842.45-2.27---
-
-
-
-
-
-
24W4849.65+4.35+9.6%49.743.25-2.27---
-
-
-
-
-
-
24W4745.3-1.2-2.58%47.445.2-2.27---
-
-
-
-
-
-
24W4646.5-3.6-7.19%50.546.5-2.27---
-
-
-
-
-
-
24W4550.1-0.3-0.6%5149.5-2.27---
-
-
-
-
-
-
24W4450.4-0.4-0.79%52.449.4-2.27---
-
-
-
-
-
-
24W4350.8+1.8+3.67%53.849.15-2.27---
-
-
-
-
-
-
24W4249+4+8.89%50.345-2.27---
-
-
-
-
-
-
24W4145-2.15-4.56%47.544.75-2.27---
-
-
-
-
-
-
24W4047.15-1-2.08%50.547.1-2.6---
-
-
-
-
-
-
24W3948.15+0.2+0.42%48.447-2.6---
-
-
-
-
-
-
24W3847.95+1.45+3.12%48.546.85-2.6---
-
-
-
-
-
-
24W3746.5-0.6-1.27%47.845.7-2.6---
-
-
-
-
-
-
24W3647.1-2.8-5.61%50.345.65-2.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3549.9-3.6-6.73%54.349.8-2.6---
-
-
-
-
-
-
24W3453.5+3.4+6.79%55.550.4-2.6---
-
-
-
-
-
-
24W3350.1-0.9-1.76%5249.7-2.6---
-
-
-
-
-
-
24W3251-2.9-5.38%5243.7-2.6---
-
-
-
-
-
-
24W3153.9-6.1-10.2%60.653.1-2.6---
-
-
-
-
-
-
24W3060+1.2+2.04%6256.8-2.6---
-
-
-
-
-
-
24W2958.8-0.7-1.18%62.556.6-2.6---
-
-
-
-
-
-
24W2859.5+2.4+4.2%6255.3-2.6---
-
-
-
-
-
-
24W2757.1-1.9-3.22%61.956.6-2.6---
-
-
-
-
-
-
24W2659-1.6-2.64%65.257.9-2.48---
-
-
-
-
-
-
24W2560.6+9.8+19.3%6350.8-2.48---
-
-
-
-
-
-
24W2450.8+3.65+7.74%52.548.2-2.48---
-
-
-
-
-
-
24W2347.15+2.15+4.78%53.444.8-2.48---
-
-
-
-
-
-
24W2245+2.75+6.51%46.341.7-2.48---
-
-
-
-
-
-
24W2142.25-1.9-4.3%44.1541.3-2.48---
-
-
-
-
-
-
24W2044.15-0.35-0.79%44.8542.3-2.48---
-
-
-
-
-
-
24W1944.5+0.7+1.6%47.843.95-2.48---
-
-
-
-
-
-
24W1843.8-0.05-0.11%44.8543.05-2.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1743.85-0.65-1.46%50.342.7-2.48---
-
-
-
-
-
-
24W1644.5+2.85+6.84%45.3540.1-2.48---
-
-
-
-
-
-
24W1541.65+2.6+6.66%42.439.2-2.48---
-
-
-
-
-
-
24W1439.05+0.5+1.3%39.7537.85-2.48---
-
-
-
-
-
-
24W1338.55+1.35+3.63%39.4537.15-2.81---
-
-
-
-
-
-
24W1237.2-0.45-1.2%38.637.2-2.81---
-
-
-
-
-
-
24W1137.65-0.6-1.57%39.137.65-2.81---
-
-
-
-
-
-
24W1038.25-0.45-1.16%41.4538.05-2.81---
-
-
-
-
-
-
24W0938.7+1.25+3.34%40.0537.35-2.81---
-
-
-
-
-
-
24W0837.45-2.05-5.19%4037.3-2.81---
-
-
-
-
-
-
24W0739.5+2.1+5.61%40.137.5-2.81---
-
-
-
-
-
-
24W0637.4-0.4-1.06%37.637.1-2.81---
-
-
-
-
-
-
24W0537.8-0.5-1.31%38.7537.6-2.81---
-
-
-
-
-
-
24W0438.3+0.2+0.52%40.537.2-2.81---
-
-
-
-
-
-
24W0338.1+2.55+7.17%38.5536-2.81---
-
-
-
-
-
-
24W0235.55+0.15+0.42%35.734.9-2.81---
-
-
-
-
-
-
24W0135.4-0.3-0.84%35.735-2.81---
-
-
-
-
-
-
23W5235.7+0.4+1.13%35.8535.25-3.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.300%35.734.9-3.32---
-
-
-
-
-
-
23W5035.3-1.15-3.16%36.4535.25-3.32---
-
-
-
-
-
-
23W4936.45-0.75-2.02%37.836.2-3.32---
-
-
-
-
-
-
23W4837.2+1.4+3.91%38.736.25-3.32---
-
-
-
-
-
-
23W4735.8+0.1+0.28%36.535.05-3.32---
-
-
-
-
-
-
23W4635.7+0.1+0.28%36.335.3-3.32---
-
-
-
-
-
-
23W4535.6+0.15+0.42%36.535.45-3.32---
-
-
-
-
-
-
23W4435.45-0.4-1.12%36.135-3.32---
-
-
-
-
-
-
23W4335.85+1.25+3.61%36.234.6-3.32---
-
-
-
-
-
-
23W4234.6-0.95-2.67%35.933.85-3.32---
-
-
-
-
-
-
23W4135.55-1.2-3.27%36.935.5-3.32---
-
-
-
-
-
-
23W4036.75-1.25-3.29%38.536.7-3.32---
-
-
-
-
-
-
23W3938-0.3-0.78%3938-3.47---
-
-
-
-
-
-
23W3838.3-1.45-3.65%39.737.8-3.47---
-
-
-
-
-
-
23W3739.75+1.45+3.79%39.7538.1-3.47---
-
-
-
-
-
-
23W3638.3-0.8-2.05%39.5538.3-3.47---
-
-
-
-
-
-
23W3539.1+0.75+1.96%39.8538-3.47---
-
-
-
-
-
-
23W3438.35-0.35-0.9%39.438-3.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3338.7-1.65-4.09%40.3538.4-3.47---
-
-
-
-
-
-
23W3240.35-2.65-6.16%43.6540.25-3.47---
-
-
-
-
-
-
23W3143-0.3-0.69%46.441.75-3.47---
-
-
-
-
-
-
23W3043.3-0.35-0.8%50.843.25-3.47---
-
-
-
-
-
-
23W2943.65+3.2+7.91%47.240.25-3.47---
-
-
-
-
-
-
23W2840.45-1.9-4.49%42.339.85-3.47---
-
-
-
-
-
-
23W2742.35-0.5-1.17%43.8542.2-3.47---
-
-
-
-
-
-
23W2642.85+1.4+3.38%43.9540.85-3.72---
-
-
-
-
-
-
23W2541.45-1.55-3.6%44.3541.1-3.72---
-
-
-
-
-
-
23W2443+0.4+0.94%43.340.65-3.72---
-
-
-
-
-
-
23W2342.6+3.4+8.67%44.739.3-3.72---
-
-
-
-
-
-
23W2239.2+0.4+1.03%39.838.75-3.72---
-
-
-
-
-
-
23W2138.8+1+2.65%39.337.85-3.72---
-
-
-
-
-
-
23W2037.8-0.5-1.31%38.637.6-3.72---
-
-
-
-
-
-
23W1938.3-0.85-2.17%39.737.9-3.72---
-
-
-
-
-
-
23W1839.15+0.5+1.29%40.7538.45-3.72---
-
-
-
-
-
-
23W1738.65+0.65+1.71%3937.4-3.72---
-
-
-
-
-
-
23W1638-1.8-4.52%41.238-3.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1539.8-0.3-0.75%40.4538.9-3.72---
-
-
-
-
-
-
23W1440.1+0.9+2.3%40.2539.35-3.72---
-
-
-
-
-
-
23W1339.2-0.35-0.88%4038.55-3.46---
-
-
-
-
-
-
23W1239.55+1.95+5.19%39.7537.15-3.46---
-
-
-
-
-
-
23W1137.6-1.75-4.45%39.437.4-3.46---
-
-
-
-
-
-
23W1039.35-1.5-3.67%40.8539.3-3.46---
-
-
-
-
-
-
23W0940.85+1.5+3.81%41.4539.4-3.46---
-
-
-
-
-
-
23W0839.35-1.15-2.84%41.0539.3-3.46---
-
-
-
-
-
-
23W0740.5+0.45+1.12%41.2538.5-3.46---
-
-
-
-
-
-
23W0640.05+1.65+4.3%42.238.5-3.46---
-
-
-
-
-
-
23W0538.4+1.1+2.95%39.537.5-3.46---
-
-
-
-
-
-
23W0337.3+1.2+3.32%37.5535.9-3.46---
-
-
-
-
-
-
23W0236.1-0.6-1.63%37.2535.95-3.46---
-
-
-
-
-
-
23W0136.7-0.8-2.13%37.5536.7-3.46---
-
-
-
-
-
-
22W5337.5-0.7-1.83%4037.1-2.74---
-
-
-
-
-
-
22W5238.2-0.55-1.42%39.7537.05-2.74---
-
-
-
-
-
-
22W5138.75-0.05-0.13%41.138.15-2.74---
-
-
-
-
-
-
22W5038.8-0.4-1.02%40.838.4-2.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4939.2+2.4+6.52%40.236.9-2.74---
-
-
-
-
-
-
22W4836.8-0.25-0.67%39.2536.1-2.74---
-
-
-
-
-
-
22W4737.05+1.7+4.81%37.435.2-2.74---
-
-
-
-
-
-
22W4635.35+1.3+3.82%36.234.05-2.74---
-
-
-
-
-
-
22W4534.05+1.15+3.5%34.933.15-2.74---
-
-
-
-
-
-
22W4432.9-1.35-3.94%35.1532.9-2.74---
-
-
-
-
-
-
22W4334.25-1.95-5.39%36.734.1-2.74---
-
-
-
-
-
-
22W4236.2-2.05-5.36%38.3535-2.74---
-
-
-
-
-
-
22W4138.25+0.35+0.92%39.7537.6-2.74---
-
-
-
-
-
-
22W4037.9-3.6-8.67%41.336.55-2.12---
-
-
-
-
-
-
22W3941.5-2.65-6%44.7541.5-2.12---
-
-
-
-
-
-
22W3844.15-0.85-1.89%47.243.65-2.12---
-
-
-
-
-
-
22W3745-3.95-8.07%51.343.6-2.12---
-
-
-
-
-
-
22W3648.95+5+11.4%5544.35-2.12---
-
-
-
-
-
-
22W3543.95+2.85+6.93%46.640-2.12---
-
-
-
-
-
-
22W3441.1+2.3+5.93%41.438.7-2.12---
-
-
-
-
-
-
22W3338.8+0.6+1.57%39.6537.8-2.12---
-
-
-
-
-
-
22W3238.2-1.4-3.54%40.9537.55-2.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3139.6+1.4+3.66%44.438.9-2.12---
-
-
-
-
-
-
22W3038.2+1.2+3.24%38.636.8-2.12---
-
-
-
-
-
-
22W2937-0.6-1.6%38.9536.65-2.12---
-
-
-
-
-
-
22W2837.6-0.7-1.83%39.0536.6-2.12---
-
-
-
-
-
-
22W2738.3-0.75-1.92%43.438.2-1.52---
-
-
-
-
-
-
22W2639.05+1.5+3.99%39.1535.45-1.52---
-
-
-
-
-
-
22W2537.55-1.1-2.85%39.136.7-1.52---
-
-
-
-
-
-
22W2438.65+1.05+2.79%39.237.1-1.52---
-
-
-
-
-
-
22W2337.6+0.5+1.35%38.236.95-1.52---
-
-
-
-
-
-
22W2237.1+1.25+3.49%37.635.9-1.52---
-
-
-
-
-
-
22W2135.85+0.4+1.13%36.535-1.52---
-
-
-
-
-
-
22W2035.45-2.95-7.68%38.334.45-1.52---
-
-
-
-
-
-
22W1938.4-0.85-2.17%39.838.25-1.52---
-
-
-
-
-
-
22W1839.25-2.35-5.65%41.4538.45-1.52---
-
-
-
-
-
-
22W1741.6-2.2-5.02%45.440.8-1.52---
-
-
-
-
-
-
22W1643.8+2.35+5.67%44.441.95-1.52---
-
-
-
-
-
-
22W1541.45-0.55-1.31%42.8540.5-1.52---
-
-
-
-
-
-
22W1442+0.8+1.94%43.5540.25-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1341.2+2.3+5.91%41.2538.9-1.22---
-
-
-
-
-
-
22W1238.9+0.5+1.3%39.4538.15-1.22---
-
-
-
-
-
-
22W1138.4-2.6-6.34%40.6537.95-1.22---
-
-
-
-
-
-
22W1041-1.1-2.61%42.941-1.22---
-
-
-
-
-
-
22W0942.1-0.85-1.98%51.341.8-1.22---
-
-
-
-
-
-
22W0842.95+3.25+8.19%42.9539.05-1.22---
-
-
-
-
-
-
22W0739.7-1.4-3.41%4239.4-1.22---
-
-
-
-
-
-
22W0541.1+2.3+5.93%42.9538.2-1.22---
-
-
-
-
-
-
22W0438.8-1.4-3.48%41.338.5-1.22---
-
-
-
-
-
-
22W0340.2+2.3+6.07%40.937.3-1.22---
-
-
-
-
-
-
22W0237.900%37.9536.8-1.22---
-
-
-
-
-
-
22W0137.9-0.1-0.26%38.137-0.61---
-
-
-
-
-
-
21W5238-0.1-0.26%41.8537-0.61---
-
-
-
-
-
-
21W5138.1-1.7-4.27%40.237.8-0.61---
-
-
-
-
-
-
21W5039.8+1.5+3.92%40.8538.15-0.61---
-
-
-
-
-
-
21W4938.3-2-4.96%41.537.9-0.61---
-
-
-
-
-
-
21W4840.3+1.7+4.4%41.538-0.61---
-
-
-
-
-
-
21W4738.6+2.85+7.97%41.234.95-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4635.75-0.8-2.19%36.5535.5-0.61---
-
-
-
-
-
-
21W4536.55+1.75+5.03%37.6534.1-0.61---
-
-
-
-
-
-
21W4434.8+1.8+5.45%37.232.6-0.61---
-
-
-
-
-
-
21W4333-0.25-0.75%34.132.75-0.61---
-
-
-
-
-
-
21W4233.25-0.8-2.35%34.0531.6-0.61---
-
-
-
-
-
-