≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / 本益比河流圖(周)

4724 宣捷幹細胞

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.15+0.05+0.49%5.22%10.1510.359.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132132.5萬662張/筆10.040.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159160.7萬1311.21張/筆10.11-0.25 (-2.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

4724 宣捷幹細胞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4110.2-0.05-0.49%10.59.82-0.89---
-
-
-
-
-
-
26W4010.25+1.47+16.7%10.258.77-0.89---
-
-
-
-
-
-
26W398.78-1.42-13.9%10.558.75-0.89---
-
-
-
-
-
-
26W3810.2+1.51+17.4%118.44-0.89---
-
-
-
-
-
-
26W378.69-0.21-2.36%9.018.14-0.89---
-
-
-
-
-
-
26W368.9-0.3-3.26%9.688-0.89---
-
-
-
-
-
-
26W359.2-0.06-0.65%9.478.71-0.89---
-
-
-
-
-
-
26W349.26+0.32+3.58%9.267.94-0.89---
-
-
-
-
-
-
26W338.9400%9.368.47-0.89---
-
-
-
-
-
-
26W328.94-0.15-1.65%9.468.66-0.89---
-
-
-
-
-
-
26W319.09-0.63-6.48%9.728.56-0.89---
-
-
-
-
-
-
26W309.72-0.06-0.61%9.89.04-0.89---
-
-
-
-
-
-
26W299.78-0.27-2.69%10.159.32-0.89---
-
-
-
-
-
-
26W2810.05-0.1-0.99%10.39.7-0.89---
-
-
-
-
-
-
26W2710.15-0.1-0.98%10.459.62-0.89---
-
-
-
-
-
-
26W2610.25+0.76+8.01%11.59-0.89---
-
-
-
-
-
-
26W259.49-0.4-4.04%10.28.9-0.89---
-
-
-
-
-
-
26W249.89-1.51-13.2%11.68.66-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2311.4-0.85-6.94%12.311.05-0.89---
-
-
-
-
-
-
26W2212.25-1.25-9.26%14.311.95-0.89---
-
-
-
-
-
-
26W2113.5+0.95+7.57%13.6511.45-0.89---
-
-
-
-
-
-
26W2012.55-0.5-3.83%13.3512-0.89---
-
-
-
-
-
-
26W1913.05-0.7-5.09%13.812.15-0.89---
-
-
-
-
-
-
26W1813.75-0.4-2.83%14.2513.3-0.89---
-
-
-
-
-
-
26W1714.15+1+7.6%14.713-0.89---
-
-
-
-
-
-
26W1613.15+0.3+2.33%13.312.2-0.89---
-
-
-
-
-
-
26W1512.85-0.45-3.38%13.3512.3-0.89---
-
-
-
-
-
-
26W1413.3-0.75-5.34%14.1512.5-0.89---
-
-
-
-
-
-
26W1314.05-0.25-1.75%14.313.55-0.89---
-
-
-
-
-
-
26W1214.3-0.7-4.67%1513.65-0.89---
-
-
-
-
-
-
26W1115-1.5-9.09%16.814.4-0.89---
-
-
-
-
-
-
26W1016.5+1.3+8.55%16.5513.4-0.89---
-
-
-
-
-
-
26W0915.2+0.4+2.7%15.714.35-0.89---
-
-
-
-
-
-
26W0714.8-0.1-0.67%15.114.35-0.89---
-
-
-
-
-
-
26W0614.9-0.15-1%15.114.4-0.89---
-
-
-
-
-
-
26W0515.05-0.4-2.59%15.5514.4-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415.45+0.45+3%15.514.8-0.89---
-
-
-
-
-
-
26W0315-0.6-3.85%15.614.75-0.89---
-
-
-
-
-
-
26W0215.6-0.6-3.7%16.2514.95-0.89---
-
-
-
-
-
-
26W0116.2-0.55-3.28%16.7515.75-0.89---
-
-
-
-
-
-
25W5216.75+0.8+5.02%17.0515.25-0.89---
-
-
-
-
-
-
25W5115.95-0.45-2.74%16.715.55-0.89---
-
-
-
-
-
-
25W5016.4+0.6+3.8%17.415.7-0.89---
-
-
-
-
-
-
25W4915.8+0.05+0.32%15.9515.1-0.89---
-
-
-
-
-
-
25W4815.75-0.45-2.78%16.215.45-0.89---
-
-
-
-
-
-
25W4716.2-0.75-4.42%17.0515.6-0.89---
-
-
-
-
-
-
25W4616.95-0.45-2.59%17.4516.2-0.89---
-
-
-
-
-
-
25W4517.4-0.65-3.6%17.916.3-0.89---
-
-
-
-
-
-
25W4418.05-0.6-3.22%19.317.2-0.89---
-
-
-
-
-
-
25W4318.65+0.2+1.08%19.118.2-0.89---
-
-
-
-
-
-
25W4218.45-0.25-1.34%18.7517.75-0.89---
-
-
-
-
-
-
25W4118.7-1.15-5.79%19.8517.9-0.89---
-
-
-
-
-
-
25W4019.85-0.5-2.46%2119.45-0.89---
-
-
-
-
-
-
25W3920.35-0.65-3.1%21.2520.1-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3821-0.15-0.71%21.419.8-0.89---
-
-
-
-
-
-
25W3721.15+1.8+9.3%24.1519.05-0.89---
-
-
-
-
-
-
25W3619.35+1.9+10.9%24.7516.85-0.89---
-
-
-
-
-
-
25W3517.45+0.6+3.56%18.3516.4-0.89---
-
-
-
-
-
-
25W3416.85-0.8-4.53%17.716.35-0.89---
-
-
-
-
-
-
25W3317.65+0.1+0.57%18.116.95-0.89---
-
-
-
-
-
-
25W3217.55-0.6-3.31%19.3517.55-0.89---
-
-
-
-
-
-
25W3118.15+1.2+7.08%19.9516.35-0.89---
-
-
-
-
-
-
25W3016.95+0.65+3.99%17.2515.55-0.89---
-
-
-
-
-
-
25W2916.3-0.15-0.91%16.615.6-0.89---
-
-
-
-
-
-
25W2816.45+0.05+0.3%16.615.9-0.89---
-
-
-
-
-
-
25W2716.4-0.9-5.2%17.316-0.89---
-
-
-
-
-
-
25W2617.3+0.55+3.28%17.616.45-0.89---
-
-
-
-
-
-
25W2516.75-1.25-6.94%1816.75-0.89---
-
-
-
-
-
-
25W2418+0.25+1.41%19.1517.2-0.89---
-
-
-
-
-
-
25W2317.75+2.65+17.5%18.2514.8-0.89---
-
-
-
-
-
-
25W2215.1+0.05+0.33%15.5514.85-0.89---
-
-
-
-
-
-
25W2115.05+0.05+0.33%15.514.9-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2015-0.15-0.99%15.5514.85-0.89---
-
-
-
-
-
-
25W1915.15-0.9-5.61%16.214.7-0.89---
-
-
-
-
-
-
25W1816.05+0.6+3.88%16.514.95-0.89---
-
-
-
-
-
-
25W1715.45+0.4+2.66%15.814-0.89---
-
-
-
-
-
-
25W1615.05-0.65-4.14%16.214.7-0.89---
-
-
-
-
-
-
25W1515.7-3.85-19.7%18.813.9-0.89---
-
-
-
-
-
-
25W1419.55-0.9-4.4%20.218.45-0.89---
-
-
-
-
-
-
25W1320.45+3.4+19.9%22.7516.95-0.89---
-
-
-
-
-
-
25W1217.05-1.45-7.84%18.816.6-0.89---
-
-
-
-
-
-
25W1118.5-3.05-14.2%21.5518-0.89---
-
-
-
-
-
-
25W1021.55-1-4.43%22.5521.3-0.89---
-
-
-
-
-
-
25W0922.55-0.15-0.66%22.9522.05-0.89---
-
-
-
-
-
-
25W0822.7-0.75-3.2%23.522.4-0.89---
-
-
-
-
-
-
25W0723.45+0.6+2.63%23.622-0.89---
-
-
-
-
-
-
25W0622.85-1.65-6.73%24.821.85-0.89---
-
-
-
-
-
-
25W0424.5+0.6+2.51%24.821.9-0.89---
-
-
-
-
-
-
25W0323.9-1.1-4.4%25.723.75-0.89---
-
-
-
-
-
-
25W0225-1.9-7.06%27.2525-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0126.9-1.6-5.61%28.526.15-1.19---
-
-
-
-
-
-
24W5228.5+0.4+1.42%3127-1.19---
-
-
-
-
-
-
24W5128.1-2.4-7.87%30.5527.5-1.19---
-
-
-
-
-
-
24W5030.5+1.1+3.74%32.428.55-1.19---
-
-
-
-
-
-
24W4929.4-0.45-1.51%30.128.15-1.19---
-
-
-
-
-
-
24W4829.85-0.5-1.65%30.428.55-1.19---
-
-
-
-
-
-
24W4730.35-1.6-5.01%31.9529-1.19---
-
-
-
-
-
-
24W4631.95-0.9-2.74%32.930.8-1.19---
-
-
-
-
-
-
24W4532.85+2.7+8.96%32.9529.3-1.19---
-
-
-
-
-
-
24W4430.15-0.75-2.43%30.9529.35-1.19---
-
-
-
-
-
-
24W4330.9-1.1-3.44%33.1530.35-1.19---
-
-
-
-
-
-
24W4232-1.7-5.04%33.731.05-1.19---
-
-
-
-
-
-
24W4133.7+0.25+0.75%33.732.15-1.19---
-
-
-
-
-
-
24W4033.45-0.5-1.47%35.0533-1.19---
-
-
-
-
-
-
24W3933.95-0.05-0.15%34.6533.05-1.19---
-
-
-
-
-
-
24W3834-1.75-4.9%35.7533.25-1.19---
-
-
-
-
-
-
24W3735.75+1.75+5.15%35.7532.8-1.19---
-
-
-
-
-
-
24W3634-0.9-2.58%35.9533.25-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.9-0.35-0.99%35.534-1.19---
-
-
-
-
-
-
24W3435.25-2.25-6%3834.55-1.19---
-
-
-
-
-
-
24W3337.5+1.8+5.04%38.1534.35-1.19---
-
-
-
-
-
-
24W3235.7-3.25-8.34%38.530.2-1.19---
-
-
-
-
-
-
24W3138.95-0.85-2.14%40.6537.7-1.19---
-
-
-
-
-
-
24W3039.8-0.55-1.36%40.4538.35-1.19---
-
-
-
-
-
-
24W2940.35-2.2-5.17%43.6539.85-1.19---
-
-
-
-
-
-
24W2842.55+0.6+1.43%46.341.55-1.19---
-
-
-
-
-
-
24W2741.95+3.85+10.1%42.5537.4-1.19---
-
-
-
-
-
-
24W2638.1+0.2+0.53%38.6536.55-1.19---
-
-
-
-
-
-
24W2537.9+0.6+1.61%38.3537-1.19---
-
-
-
-
-
-
24W2437.3-0.55-1.45%38.636.75-1.19---
-
-
-
-
-
-
24W2337.85-0.3-0.79%39.136.35-1.19---
-
-
-
-
-
-
24W2238.15+5+15.1%39.132.9-1.19---
-
-
-
-
-
-
24W2133.15-1.35-3.91%34.732.35-1.19---
-
-
-
-
-
-
24W2034.5-0.7-1.99%35.3533.3-1.19---
-
-
-
-
-
-
24W1935.2+0.3+0.86%35.433.75-1.19---
-
-
-
-
-
-
24W1834.9-2.1-5.68%37.0534.55-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1737-0.8-2.12%37.835.15-1.19---
-
-
-
-
-
-
24W1637.8-0.05-0.13%38.3534.1-1.19---
-
-
-
-
-
-
24W1537.85+0.8+2.16%38.3535.45-1.19---
-
-
-
-
-
-
24W1437.05-0.45-1.2%37.535.3-1.19---
-
-
-
-
-
-
24W1337.5-1.1-2.85%38.736.15-1.19---
-
-
-
-
-
-
24W1238.6+0.75+1.98%41.0537.15-1.19---
-
-
-
-
-
-
24W1137.85-1.05-2.7%39.436.45-1.19---
-
-
-
-
-
-
24W1038.9+2.7+7.46%41.536.2-1.19---
-
-
-
-
-
-
24W0936.2+2.05+6%37.433.65-1.19---
-
-
-
-
-
-
24W0834.15+1.45+4.43%34.931.55-1.19---
-
-
-
-
-
-
24W0732.7-1.2-3.54%33.931.65-1.19---
-
-
-
-
-
-
24W0633.9-0.45-1.31%34.933.05-1.19---
-
-
-
-
-
-
24W0534.35-1.9-5.24%36.532.35-1.19---
-
-
-
-
-
-
24W0436.25-1.25-3.33%37.6534.5-1.19---
-
-
-
-
-
-
24W0337.5-0.3-0.79%39.6534.25-1.19---
-
-
-
-
-
-
24W0237.8-1.45-3.69%39.2537.05-1.19---
-
-
-
-
-
-
24W0139.25+1.15+3.02%4037.1-1.19---
-
-
-
-
-
-
23W5238.1-1.55-3.91%39.9537-1.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5139.65+0.55+1.41%4138.5-1.99---
-
-
-
-
-
-
23W5039.1-0.4-1.01%40.3538.05-1.99---
-
-
-
-
-
-
23W4939.5-1.95-4.7%41.4537.95-1.99---
-
-
-
-
-
-
23W4841.45+2.6+6.69%4338.8-1.99---
-
-
-
-
-
-
23W4738.85+0.75+1.97%39.2537.45-1.99---
-
-
-
-
-
-
23W4638.1+0.4+1.06%38.4537.5-1.99---
-
-
-
-
-
-
23W4537.7-1.4-3.58%39.9537.1-1.99---
-
-
-
-
-
-
23W4439.1-1.5-3.69%41.338.95-1.99---
-
-
-
-
-
-
23W4340.6-0.1-0.25%43.640-1.99---
-
-
-
-
-
-
23W4240.7-0.95-2.28%44.3540-1.99---
-
-
-
-
-
-
23W4141.65+1.25+3.09%41.839.9-1.99---
-
-
-
-
-
-
23W4040.4+1.05+2.67%42.438.6-1.99---
-
-
-
-
-
-
23W3939.35-0.25-0.63%40.2538.35-1.99---
-
-
-
-
-
-
23W3839.6-2.25-5.38%42.138.85-1.99---
-
-
-
-
-
-
23W3741.85-0.35-0.83%43.140.8-1.99---
-
-
-
-
-
-
23W3642.2+5.05+13.6%43.336.9-1.99---
-
-
-
-
-
-
23W3537.15-0.6-1.59%38.8533.9-1.99---
-
-
-
-
-
-
23W3437.75-1.3-3.33%39.637.75-1.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3339.05-2.1-5.1%41.637.65-1.99---
-
-
-
-
-
-
23W3241.15+1.15+2.87%41.938.05-1.99---
-
-
-
-
-
-
23W3140-1-2.44%41.5539.8-1.99---
-
-
-
-
-
-
23W3041-1.15-2.73%44.639.6-1.99---
-
-
-
-
-
-
23W2942.15+1.15+2.8%46.839.25-1.99---
-
-
-
-
-
-
23W2841-4.55-9.99%46.1540.85-1.99---
-
-
-
-
-
-
23W2745.55-3.15-6.47%50.741.75-1.99---
-
-
-
-
-
-
23W2648.7+17.1+54.1%53.530.1-1.99---
-
-
-
-
-
-
23W2531.6+0.6+1.94%32.8527.85-1.99---
-
-
-
-
-
-
23W243100%36.829.8-1.99---
-
-
-
-
-
-