≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 本益比河流圖(周)

4722 國精化

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224220+4+1.82%5.91%218.5231.5218.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8376.41億3,660775股/筆226.16.6581.450.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6613.67億22,85473張/筆220.6-4 (-1.79%)

連續漲跌: 連2跌→漲  ( +4元 / +1.82%)

財報評分: 最新30分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41224-6-2.61%244216.52.7588.7378.7381.45
27.5
38.5
49.5
60.5
71.5
82.5
26W40230+46+25%2301842.7583.6466.9183.64
27.5
38.5
49.5
60.5
71.5
82.5
26W39184-5.5-2.9%196182.52.7571.2766.3666.91
27.5
38.5
49.5
60.5
71.5
82.5
26W38189.5+5.5+2.99%195.51772.7571.0964.3668.91
27.5
38.5
49.5
60.5
71.5
82.5
26W37184-16.5-8.23%206177.52.7574.9164.5566.91
27.5
38.5
49.5
60.5
71.5
82.5
26W36200.5-13-6.09%217.5194.52.7579.0970.7372.91
27.5
38.5
49.5
60.5
71.5
82.5
26W35213.5+7.5+3.64%2191942.7579.6470.5577.64
27.5
38.5
49.5
60.5
71.5
82.5
26W34206+3+1.48%2231982.7581.097274.91
27.5
38.5
49.5
60.5
71.5
82.5
26W33203-29-12.5%236201.52.7585.8273.2773.82
27.5
38.5
49.5
60.5
71.5
82.5
26W32232+61.5+36.1%235168.52.7585.4561.2784.36
27.5
38.5
49.5
60.5
71.5
82.5
26W31170.5-32-15.8%209.51512.7576.1854.9162
27.5
38.5
49.5
60.5
71.5
82.5
26W30202.5-25.5-11.2%229.51972.7583.4571.6473.64
27.5
38.5
49.5
60.5
71.5
82.5
26W29228-28.5-11.1%276.52282.75100.582.9182.91
27.5
38.5
49.5
60.5
71.5
82.5
26W28256.5-20.5-7.4%2862492.7510490.5593.27
27.5
38.5
49.5
60.5
71.5
82.5
26W27277-12.5-4.32%3132722.75113.898.91100.7
27.5
38.5
49.5
60.5
71.5
82.5
26W26289.5+12+4.32%311.52672.75116.699.97108.4
26.71
37.39
48.07
58.76
69.44
80.12
26W25277.5+51+22.5%290236.52.75111.991.26107.1
25.92
36.28
46.65
57.01
67.38
77.75
26W24226.5-50.5-18.2%254.5198.52.75101.379.0190.16
25.12
35.17
45.22
55.27
65.32
75.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23277-8-2.81%288.52652.75118.6108.9113.8
24.33
34.06
43.8
53.53
63.26
72.99
26W22285-1.5-0.52%2952682.75125.3113.9121.1
23.54
32.95
42.37
51.78
61.2
70.62
26W21286.5+22+8.32%286.5227.52.75126100126
22.75
31.84
40.94
50.04
59.14
68.24
26W20264.5+28+11.8%2732302.75124.4104.8120.5
21.95
30.74
39.52
48.3
57.08
65.86
26W19236.5+51.5+27.8%236.51792.75111.884.59111.8
21.16
29.63
38.09
46.56
55.02
63.48
26W18185+4+2.21%193174.52.7594.7585.6790.82
20.37
28.52
36.66
44.81
52.96
61.11
26W17181+1+0.56%2091782.75106.890.9292.46
19.58
27.41
35.24
43.07
50.9
58.73
26W16180+11+6.51%1891672.75100.688.995.82
18.78
26.3
33.81
41.33
48.84
56.35
26W15169+10+6.29%1781612.7598.9389.4893.93
17.99
25.19
32.39
39.58
46.78
53.98
26W14159-13.5-7.83%1711571.7299.4291.2892.44
17.2
24.08
30.96
37.84
44.72
51.6
26W13172.5-5-2.82%176.5165.51.72101.294.9398.95
17.43
24.41
31.38
38.35
45.33
52.3
26W12177.5-8-4.31%2051751.7211699.06100.5
17.67
24.73
31.8
38.87
45.93
53
26W11185.5+1.5+0.82%1941651.72108.492.18103.6
17.9
25.06
32.22
39.38
46.54
53.7
26W10184-33-15.2%2191721.72120.894.85101.5
18.13
25.39
32.64
39.89
47.15
54.4
26W09217+47+27.6%223.51721.72121.793.65118.1
18.37
25.71
33.06
40.41
47.75
55.1
26W07170+9+5.59%176.51601.7294.8986.0291.4
18.6
26.04
33.48
40.92
48.36
55.8
26W06161+6.5+4.21%162.5150.51.7286.2879.9185.49
18.83
26.37
33.9
41.43
48.97
56.5
26W05154.5-17.5-10.2%1721531.7290.2180.2481.03
19.07
26.69
34.32
41.95
49.57
57.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04172+7+4.24%179.51601.7293.0182.989.12
19.3
27.02
34.74
42.46
50.18
57.9
26W03165-3-1.79%171.51621.7287.882.9484.47
19.53
27.35
35.16
42.97
50.79
58.6
26W02168-18-9.68%1921631.7297.1382.4684.99
19.77
27.67
35.58
43.49
51.39
59.3
26W01186+1+0.54%193178296.58993
20
28
36
44
52
60
25W52185+10.5+6.02%194175.5297.9488.693.4
19.81
27.73
35.65
43.58
51.5
59.42
25W51174.5+5+2.95%177159290.2481.0688.96
19.62
27.46
35.31
43.15
51
58.85
25W50169.5+14+9%172149.5288.5576.9787.27
19.42
27.19
34.96
42.73
50.5
58.27
25W49155.5-27.5-15%179.5153293.3479.5680.86
19.23
26.92
34.62
42.31
50
57.69
25W48183+33.5+22.4%183148296.1277.7496.12
19.04
26.65
34.27
41.88
49.5
57.12
25W47149.5-12-7.43%168.5144.5289.4176.6779.33
18.85
26.38
33.92
41.46
49
56.54
25W46161.5-7-4.15%183.5159.5298.3785.5186.58
18.65
26.12
33.58
41.04
48.5
55.96
25W45168.5-12.5-6.91%183.5163.5299.488.5691.27
18.46
25.85
33.23
40.62
48
55.38
25W44181+4.5+2.55%193.51702105.993.0599.07
18.27
25.58
32.88
40.19
47.5
54.81
25W43176.5-27.5-13.5%216.5176.52119.897.6497.64
18.08
25.31
32.54
39.77
47
54.23
25W42204-10-4.67%2101912117.4106.8114.1
17.88
25.04
32.19
39.35
46.5
53.65
25W41214-0.5-0.23%216.51952122.4110.2121
17.69
24.77
31.85
38.92
46
53.08
25W40214.5+39.5+22.6%214.51741.75122.699.43122.6
17.5
24.5
31.5
38.5
45.5
52.5
25W39175+23+15.1%187151.51.75108.187.57101.2
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38152+28.5+23.1%1521181.7588.8969.0188.89
17.1
23.94
30.78
37.62
44.46
51.3
25W37123.5-10.5-7.84%144119.51.7585.2170.7173.08
16.9
23.66
30.42
37.18
43.94
50.7
25W36134-9-6.29%1431281.7585.6376.6580.24
16.7
23.38
30.06
36.74
43.42
50.1
25W35143+26+22.2%157.5118.51.7595.4571.8286.67
16.5
23.1
29.7
36.3
42.9
49.5
25W34117+28.5+32.2%118.587.51.7572.753.6871.78
16.3
22.82
29.34
35.86
42.38
48.9
25W3388.5+17.5+24.6%93.869.11.7558.2642.9254.97
16.1
22.54
28.98
35.42
41.86
48.3
25W3271+0.2+0.28%73.7691.7546.3543.444.65
15.9
22.26
28.62
34.98
41.34
47.7
25W3170.8+5.5+8.42%73.7651.7546.9441.445.1
15.7
21.98
28.26
34.54
40.82
47.1
25W3065.3-2.9-4.25%68.262.81.754440.5242.13
15.5
21.7
27.9
34.1
40.3
46.5
25W2968.2+5.7+9.12%70.961.81.7546.3440.3944.58
15.3
21.42
27.54
33.66
39.78
45.9
25W2862.5-1.6-2.5%65.161.31.7543.1140.641.39
15.1
21.14
27.18
33.22
39.26
45.3
25W2764.1-5.5-7.9%69.963.81.4946.9142.8243.02
14.9
20.86
26.82
32.78
38.74
44.7
25W2669.6-0.1-0.14%72.366.21.4946.8542.945.1
15.43
21.6
27.78
33.95
40.12
46.29
25W2569.7-3.8-5.17%77.568.81.4948.5543.143.67
15.96
22.35
28.73
35.12
41.5
47.88
25W2473.5+8+12.2%7764.51.4946.6939.1144.57
16.49
23.09
29.69
36.28
42.88
49.48
25W2365.5+3.2+5.14%66.259.81.4938.8935.1338.48
17.02
23.83
30.64
37.45
44.26
51.07
25W2262.3+0.8+1.3%65.5601.4937.3134.1835.49
17.55
24.58
31.6
38.62
45.64
52.66
25W2161.5-0.4-0.65%6559.21.4935.9432.7434.01
18.08
25.32
32.55
39.79
47.02
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2061.9+9+17%62.352.51.4933.4728.233.25
18.62
26.06
33.51
40.95
48.4
55.85
25W1952.9-2.1-3.82%55.651.31.4929.0426.7927.63
19.15
26.8
34.46
42.12
49.78
57.44
25W1855-2.1-3.68%57.953.81.4929.4327.3427.95
19.68
27.55
35.42
43.29
51.16
59.03
25W1757.1+2.7+4.96%58.849.851.4929.124.6728.26
20.21
28.29
36.37
44.46
52.54
60.62
25W1654.4+4.4+8.8%56.249.81.4927.124.0126.23
20.74
29.03
37.33
45.62
53.92
62.22
25W1550-10.1-16.8%54.143.851.4925.4420.6223.51
21.27
29.78
38.28
46.79
55.3
63.81
25W1460.1-2.7-4.3%61.558.52.1828.2126.8327.57
21.8
30.52
39.24
47.96
56.68
65.4
25W1362.8-3-4.56%70.561.52.1832.2528.1428.73
21.86
30.6
39.35
48.09
56.83
65.58
25W1265.8+3.7+5.96%6961.62.1831.4828.1130.02
21.92
30.68
39.45
48.22
56.98
65.75
25W1162.1-9.4-13.1%72.460.52.1832.9527.5328.26
21.98
30.77
39.56
48.35
57.14
65.93
25W1071.5+9.2+14.8%74.859.22.1833.9526.8732.45
22.03
30.85
39.66
48.47
57.29
66.1
25W0962.3-2.2-3.41%66.960.92.1830.2827.5728.2
22.09
30.93
39.77
48.6
57.44
66.28
25W0864.5+3.6+5.91%70.859.12.1831.9626.6829.12
22.15
31.01
39.87
48.73
57.59
66.45
25W0760.9+6.4+11.7%65.853.92.1829.6324.2727.42
22.21
31.09
39.97
48.86
57.74
66.62
25W0654.5+5.5+11.2%54.548.152.1824.4821.6224.48
22.27
31.17
40.08
48.99
57.89
66.8
25W0449+1.15+2.4%5148.52.1822.8421.7221.95
22.32
31.26
40.18
49.11
58.04
66.97
25W0347.85+1.2+2.57%48.546.32.1821.6720.6921.38
22.38
31.34
40.29
49.24
58.2
67.15
25W0246.65-0.7-1.48%47.946.22.1821.3420.5920.79
22.44
31.42
40.39
49.37
58.35
67.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0147.35+2.05+4.53%4945.852.2521.7820.3821.04
22.5
31.5
40.5
49.5
58.5
67.5
24W5245.3+0.65+1.46%46.544.72.2520.6519.8520.11
22.52
31.53
40.54
49.55
58.56
67.57
24W5144.65+0.3+0.68%4544.12.2519.9619.5619.8
22.55
31.56
40.58
49.6
58.62
67.64
24W5044.35-0.9-1.99%45.744.32.2520.2519.6319.65
22.57
31.6
40.62
49.65
58.68
67.71
24W4945.25+1+2.26%46.444.152.2520.5419.5420.03
22.59
31.63
40.67
49.7
58.74
67.78
24W4844.25+0.05+0.11%44.943.552.2519.8519.2619.57
22.62
31.66
40.71
49.75
58.8
67.85
24W4744.2+0.1+0.23%44.543.52.2519.6619.2219.52
22.64
31.69
40.75
49.8
58.86
67.92
24W4644.1-0.55-1.23%44.6542.352.2519.718.6919.46
22.66
31.73
40.79
49.86
58.92
67.98
24W4544.65-0.05-0.11%45.843.852.2520.1919.3319.68
22.68
31.76
40.83
49.91
58.98
68.05
24W4444.7+0.15+0.34%45.143.22.2519.8619.0219.68
22.71
31.79
40.87
49.96
59.04
68.12
24W4344.55+1.45+3.36%48.143.752.2521.1619.2519.6
22.73
31.82
40.92
50.01
59.1
68.19
24W4243.1+0.05+0.12%4442.72.2519.3418.7718.94
22.75
31.86
40.96
50.06
59.16
68.26
24W4143.05-3.45-7.42%47.343.052.2520.7718.918.9
22.78
31.89
41
50.11
59.22
68.33
24W4046.5-1.85-3.83%48.345.82.2821.1820.0920.39
22.8
31.92
41.04
50.16
59.28
68.4
24W3948.35+1.25+2.65%50.8462.2822.1120.0221.05
22.97
32.16
41.35
50.54
59.73
68.91
24W3847.1+3.4+7.78%47.3542.72.2820.4618.4520.35
23.14
32.4
41.66
50.91
60.17
69.43
24W3743.7+1.65+3.92%45.1541.92.2819.3717.9718.74
23.31
32.64
41.97
51.29
60.62
69.94
24W3642.05-2.3-5.19%44.6541.22.2819.0117.5417.9
23.49
32.88
42.27
51.67
61.06
70.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3544.35-0.85-1.88%45.544.052.2819.2318.6218.75
23.66
33.12
42.58
52.05
61.51
70.97
24W3445.2+2.55+5.98%45.842.32.2819.2217.7518.97
23.83
33.36
42.89
52.42
61.95
71.49
24W3342.65-1.15-2.63%44.242.32.2818.4217.6217.77
24
33.6
43.2
52.8
62.4
72
24W3243.8-1.7-3.74%44.840.42.2818.5316.7118.12
24.17
33.84
43.51
53.18
62.85
72.51
24W3145.5-2.6-5.41%48.845.252.2820.0518.5918.69
24.34
34.08
43.82
53.55
63.29
73.03
24W3048.1-0.95-1.94%49.0546.82.2820.0119.0919.62
24.51
34.32
44.13
53.93
63.74
73.54
24W2949.05-2.85-5.49%52.9492.2821.4319.8519.87
24.69
34.56
44.43
54.31
64.18
74.06
24W2851.9-0.6-1.14%52.549.052.2821.1219.7320.88
24.86
34.8
44.74
54.69
64.63
74.57
24W2752.5+3.1+6.28%53.851.12.2821.520.4220.98
25.03
35.04
45.05
55.06
65.07
75.09
24W2649.4+3.1+6.7%49.7545.72.5219.7418.1319.6
25.2
35.28
45.36
55.44
65.52
75.6
24W2546.3+2.75+6.31%46.643.752.5218.6517.5118.53
24.99
34.99
44.99
54.98
64.98
74.98
24W2443.55+1.55+3.69%44.541.852.5217.9516.8917.57
24.78
34.7
44.61
54.53
64.44
74.35
24W2342-0.2-0.47%42.3540.952.5217.2316.6617.09
24.58
34.41
44.24
54.07
63.9
73.73
24W2242.2+0.9+2.18%42.541.22.5217.4416.9117.32
24.37
34.12
43.86
53.61
63.36
73.11
24W2141.3-0.85-2.02%42.840.82.5217.7116.8917.09
24.16
33.83
43.49
53.16
62.82
72.48
24W2042.15-0.3-0.71%43.9541.852.5218.3517.4717.6
23.95
33.54
43.12
52.7
62.28
71.86
24W1942.45+2.4+5.99%43.539.852.5218.3216.7817.88
23.75
33.24
42.74
52.24
61.74
71.24
24W1840.05-0.2-0.5%40.639.92.5217.2516.9517.01
23.54
32.95
42.37
51.78
61.2
70.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1740.25+0.6+1.51%41.239.62.5217.6616.9717.25
23.33
32.66
42
51.33
60.66
69.99
24W1639.65+0.35+0.89%40.939.22.5217.6916.9517.15
23.12
32.37
41.62
50.87
60.12
69.37
24W1539.3+0.35+0.9%39.8538.92.5217.3916.9817.15
22.92
32.08
41.25
50.41
59.58
68.75
24W1438.95+0.05+0.13%4038.62.5217.621717.15
22.71
31.79
40.87
49.96
59.04
68.12
24W1338.9+0.4+1.04%39.9538.52.2517.7617.1117.29
22.5
31.5
40.5
49.5
58.5
67.5
24W1238.5+1+2.67%40.337.252.2518.2716.8917.46
22.05
30.88
39.7
48.52
57.34
66.16
24W1137.5-0.55-1.45%38.7537.52.2517.9317.3517.35
21.61
30.25
38.89
47.54
56.18
64.82
24W1038.05-2.15-5.35%40.738.052.2519.2317.9817.98
21.16
29.63
38.09
46.56
55.02
63.48
24W0940.2+1.8+4.69%40.9538.42.2519.7718.5419.41
20.72
29
37.29
45.57
53.86
62.15
24W0838.4+1.1+2.95%39.337.152.2519.3918.3318.94
20.27
28.38
36.48
44.59
52.7
60.81
24W0737.3+0.15+0.4%37.537.152.2518.9218.7418.82
19.82
27.75
35.68
43.61
51.54
59.47
24W0637.15-0.2-0.54%37.3537.152.2519.2819.1719.17
19.38
27.13
34.88
42.63
50.38
58.13
24W0537.3500%37.637.152.2519.8619.6219.73
18.93
26.5
34.08
41.65
49.22
56.79
24W0437.35+0.25+0.67%37.537.12.2520.2920.0720.21
18.48
25.88
33.27
40.67
48.06
55.45
24W0337.1-0.55-1.46%37.836.52.2520.9620.2320.57
18.04
25.25
32.47
39.68
46.9
54.12
24W0237.65+0.5+1.35%37.937.22.2521.5421.1521.4
17.59
24.63
31.67
38.7
45.74
52.78
24W0137.15-0.35-0.93%38372.2522.1621.5821.67
17.15
24
30.86
37.72
44.58
51.44
23W5237.5+0.55+1.49%37.9536.951.6722.7222.1322.46
16.7
23.38
30.06
36.74
43.42
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.95+0.3+0.82%37.1536.651.6722.822.522.68
16.29
22.81
29.33
35.84
42.36
48.88
23W5036.65+0.55+1.52%36.936.11.6723.2322.7323.07
15.88
22.24
28.59
34.95
41.3
47.65
23W4936.1+1.3+3.74%37.534.81.6724.2322.4923.33
15.48
21.67
27.86
34.05
40.24
46.43
23W4834.8+0.65+1.9%34.8534.151.6723.1322.6623.09
15.07
21.1
27.12
33.15
39.18
45.21
23W4734.15+0.2+0.59%34.2533.951.6723.3623.1623.29
14.66
20.53
26.39
32.26
38.12
43.98
23W4633.95-0.15-0.44%34.2533.751.6724.0323.6823.82
14.25
19.96
25.66
31.36
37.06
42.76
23W4534.1+0.5+1.49%34.133.551.6724.6324.2324.63
13.85
19.38
24.92
30.46
36
41.54
23W4433.6-0.2-0.59%33.7533.451.6725.1124.8925
13.44
18.81
24.19
29.56
34.94
40.32
23W4333.8-0.15-0.44%33.9533.61.6726.0525.7925.94
13.03
18.24
23.46
28.67
33.88
39.09
23W4233.95-0.25-0.73%34.333.851.6727.1726.8226.9
12.62
17.67
22.72
27.77
32.82
37.87
23W4134.200%34.334.11.6728.0827.9228
12.22
17.1
21.99
26.87
31.76
36.65
23W4034.2-0.35-1.01%34.533.951.6729.2228.7528.96
11.81
16.53
21.25
25.98
30.7
35.42
23W3934.55-0.05-0.14%34.734.11.1430.4429.9130.31
11.4
15.96
20.52
25.08
29.64
34.2
23W3834.600%34.9534.41.1430.3729.8930.07
11.51
16.11
20.71
25.32
29.92
34.52
23W3734.6+0.3+0.87%34.65341.1429.8329.2729.79
11.62
16.26
20.91
25.55
30.2
34.85
23W3634.3-0.1-0.29%3534.151.1429.8629.1329.26
11.72
16.41
21.1
25.79
30.48
35.17
23W3534.4-0.2-0.58%34.8341.1429.4128.7429.08
11.83
16.56
21.3
26.03
30.76
35.49
23W3434.600%35.7341.1429.928.4828.98
11.94
16.71
21.49
26.26
31.04
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3334.6-0.9-2.54%35.55341.1429.5128.2228.72
12.05
16.86
21.68
26.5
31.32
36.14
23W3235.5-1.5-4.05%3735.11.1430.4428.8829.21
12.15
17.02
21.88
26.74
31.6
36.46
23W3137+0.6+1.65%3736.11.1430.1829.4430.18
12.26
17.17
22.07
26.98
31.88
36.78
23W3036.4-0.45-1.22%36.935.951.1429.8329.0629.43
12.37
17.32
22.26
27.21
32.16
37.11
23W2936.85+1.95+5.59%37.934.91.1430.3827.9729.53
12.48
17.47
22.46
27.45
32.44
37.43
23W2834.900%35.234.51.1427.9727.4127.73
12.58
17.62
22.65
27.69
32.72
37.75
23W2734.9-0.35-0.99%35.534.91.1427.9727.527.5
12.69
17.77
22.85
27.92
33
38.08
23W2635.25-0.4-1.12%35.65351.2827.8527.3427.54
12.8
17.92
23.04
28.16
33.28
38.4
23W2535.65+0.4+1.13%35.6534.91.2826.7326.1626.73
13.34
18.67
24.01
29.34
34.68
40.02
23W2435.25-1.7-4.6%35.4351.2825.5125.2225.4
13.88
19.43
24.98
30.53
36.08
41.63
23W2336.95+0.6+1.65%36.9536.11.2825.6325.0425.63
14.42
20.18
25.95
31.71
37.48
43.25
23W2236.35-0.15-0.41%36.6536.051.2824.5124.1124.31
14.95
20.94
26.92
32.9
38.88
44.86
23W2136.500%36.8535.91.2823.7923.1723.56
15.49
21.69
27.89
34.08
40.28
46.48
23W2036.5+0.9+2.53%37.135.61.2823.1422.2122.77
16.03
22.44
28.86
35.27
41.68
48.09
23W1935.6-2.1-5.57%37.9535.21.2822.921.2421.49
16.57
23.2
29.82
36.45
43.08
49.71
23W1837.7+2.4+6.8%39.836.11.2823.2621.122.04
17.11
23.95
30.79
37.64
44.48
51.32
23W1735.3+0.25+0.71%35.934.951.2820.3419.8120
17.65
24.7
31.76
38.82
45.88
52.94
23W1635.05-0.25-0.71%36351.2819.819.2519.27
18.18
25.46
32.73
40.01
47.28
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.3-0.5-1.4%3635.21.2819.2318.818.85
18.72
26.21
33.7
41.19
48.68
56.17
23W1435.8-0.2-0.56%35.8535.61.2818.6118.4818.59
19.26
26.97
34.67
42.38
50.08
57.78
23W1336+0.8+2.27%36.135.21.9818.2317.7818.18
19.8
27.72
35.64
43.56
51.48
59.4
23W1235.2+0.25+0.72%35.434.651.9817.0416.6816.94
20.78
29.08
37.39
45.7
54.01
62.32
23W1134.95-0.05-0.14%3534.21.9816.0915.7216.07
21.75
30.45
39.15
47.85
56.55
65.25
23W103500%35.434.81.9815.5815.3115.4
22.72
31.82
40.9
50
59.08
68.18
23W0935-0.1-0.28%35.1534.851.9814.8314.714.77
23.7
33.18
42.66
52.14
61.62
71.1
23W0835.100%35.934.61.9814.5514.0214.22
24.67
34.54
44.42
54.28
64.16
74.02
23W0735.1-0.4-1.13%35.534.81.9813.8413.5713.68
25.65
35.91
46.17
56.43
66.69
76.95
23W0635.5+0.25+0.71%36.135.11.9813.5613.1813.33
26.62
37.28
47.92
58.58
69.23
79.88
23W0535.25+1.35+3.98%35.333.91.9812.7912.2812.77
27.6
38.64
49.68
60.72
71.76
82.8
23W0333.9+0.35+1.04%33.9533.551.9811.8811.7411.86
28.58
40
51.44
62.86
74.3
85.72
23W0233.55-0.1-0.3%33.833.41.9811.4411.311.35
29.55
41.37
53.19
65.01
76.83
88.65
23W0133.65-0.2-0.59%33.9533.51.9811.1210.9711.02
30.52
42.74
54.94
67.16
79.36
91.57
22W5333.85-0.25-0.73%34.2533.23.1510.8710.5410.75
31.5
44.1
56.7
69.3
81.9
94.5
22W5234.1+0.2+0.59%34.233.53.1510.6310.4110.6
32.17
45.04
57.9
70.77
83.64
96.51
22W5133.9-0.2-0.59%34.433.93.1510.4810.3210.32
32.84
45.97
59.11
72.24
85.38
98.52
22W5034.1-0.1-0.29%34.9533.73.1510.4310.0610.18
33.51
46.91
60.31
73.72
87.12
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4934.2+0.85+2.55%34.433.353.1510.079.7610.01
34.18
47.85
61.52
75.19
88.86
102.5
22W4833.35+0.1+0.3%33.6533.153.159.669.519.57
34.85
48.78
62.72
76.66
90.6
104.5
22W4733.25-0.25-0.75%33.732.93.159.499.269.36
35.52
49.72
63.93
78.13
92.34
106.5
22W4633.5+1.1+3.4%34.131.753.159.428.779.26
36.18
50.66
65.13
79.61
94.08
108.6
22W4532.4+0.7+2.21%32.7531.33.158.898.498.79
36.85
51.6
66.34
81.08
95.82
110.6
22W4431.7-0.6-1.86%32.731.73.158.718.458.45
37.52
52.53
67.54
82.55
97.56
112.6
22W4332.3-1.4-4.15%33.7323.158.828.388.46
38.19
53.47
68.75
84.02
99.3
114.6
22W4233.7-0.7-2.03%34.432.43.158.858.348.67
38.86
54.41
69.95
85.5
101
116.6
22W4134.4+0.05+0.15%35.0533.83.158.878.558.7
39.53
55.34
71.16
86.97
102.8
118.6
22W4034.35-2-5.5%36.634.24.029.18.518.54
40.2
56.28
72.36
88.44
104.5
120.6
22W3936.35-0.6-1.62%36.8364.029.178.979.06
40.12
56.16
72.21
88.25
104.3
120.3
22W3836.95+0.55+1.51%37.436.44.029.349.099.23
40.03
56.04
72.06
88.07
104.1
120.1
22W3736.4-0.75-2.02%37.4535.54.029.388.899.11
39.95
55.92
71.9
87.88
103.9
119.8
22W3637.15-0.25-0.67%37.536.954.029.419.279.32
39.86
55.81
71.75
87.7
103.6
119.6
22W3537.4+0.15+0.4%37.436.854.029.49.269.4
39.78
55.69
71.6
87.51
103.4
119.3
22W3437.25+0.05+0.13%37.436.84.029.429.279.38
39.69
55.57
71.45
87.32
103.2
119.1
22W3337.2+0.75+2.06%37.3535.854.029.439.059.39
39.61
55.45
71.29
87.14
103
118.8
22W3236.45+0.4+1.11%36.5535.44.029.258.969.22
39.52
55.33
71.14
86.95
102.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.05+0.5+1.41%36.535.554.029.259.019.14
39.44
55.21
70.99
86.76
102.5
118.3
22W3035.55+1.35+3.95%35.6534.054.029.068.659.03
39.35
55.1
70.84
86.58
102.3
118.1
22W2934.2-0.55-1.58%34.7533.44.028.858.518.71
39.27
54.98
70.68
86.39
102.1
117.8
22W2834.75-0.5-1.42%35.534.64.029.068.838.87
39.18
54.86
70.53
86.21
101.9
117.6
22W2735.25-3.35-8.68%39.1535.13.9110.018.989.02
39.1
54.74
70.38
86.02
101.7
117.3
22W2638.6-1.7-4.22%40.138.153.9110.259.769.87
39.11
54.75
70.39
86.04
101.7
117.3
22W2540.3-1.15-2.77%41.2403.9110.5310.2310.3
39.12
54.76
70.41
86.05
101.7
117.3
22W2441.45-0.05-0.12%42.0541.153.9110.7510.5210.59
39.12
54.77
70.42
86.07
101.7
117.4
22W2341.5+0.55+1.34%42.2540.953.9110.810.4610.61
39.13
54.78
70.44
86.09
101.7
117.4
22W2240.9500%41.2540.653.9110.5410.3910.46
39.14
54.79
70.45
86.1
101.8
117.4
22W2140.95+0.95+2.38%41.2540.053.9110.5410.2310.46
39.15
54.8
70.46
86.12
101.8
117.4
22W2040-0.65-1.6%40.9539.63.9110.4610.1110.22
39.15
54.82
70.48
86.14
101.8
117.5
22W1940.65-0.15-0.37%41.240.153.9110.5210.2510.38
39.16
54.83
70.49
86.16
101.8
117.5
22W1840.8-1-2.39%41.539.653.9110.610.1210.42
39.17
54.84
70.5
86.17
101.8
117.5
22W1741.8+0.35+0.84%42.141.153.9110.7510.510.67
39.18
54.85
70.52
86.19
101.9
117.5
22W1641.45-1.3-3.04%43.141.23.911110.5110.58
39.18
54.86
70.53
86.21
101.9
117.6
22W1542.75+0.9+2.15%43.2541.853.9111.0410.6810.91
39.19
54.87
70.55
86.22
101.9
117.6
22W1441.85-0.85-1.99%42.941.23.9210.9410.5110.68
39.2
54.88
70.56
86.24
101.9
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1342.7+0.45+1.07%43.542.253.9211.1410.8210.94
39.04
54.66
70.28
85.89
101.5
117.1
22W1242.25-1.05-2.42%43.7541.13.9211.2510.5710.87
38.88
54.44
69.99
85.54
101.1
116.6
22W1143.3-3.7-7.87%4742.63.9212.141111.18
38.72
54.22
69.7
85.2
100.7
116.2
22W1047+1+2.17%47.545.23.9212.3211.7212.19
38.57
53.99
69.42
84.85
100.3
115.7
22W0946+0.05+0.11%47.943.23.9212.4711.2511.98
38.41
53.77
69.14
84.5
99.86
115.2
22W0845.95+3.2+7.49%46.541.63.9212.1610.8812.01
38.25
53.55
68.85
84.15
99.45
114.8
22W0742.75+1.4+3.39%43.55413.9211.4310.7611.22
38.09
53.33
68.56
83.8
99.04
114.3
22W0541.35-0.8-1.9%41.95403.9211.0610.5410.9
37.93
53.11
68.28
83.45
98.63
113.8
22W0442.15-1.25-2.88%44.15423.9211.6911.1211.16
37.78
52.88
68
83.1
98.22
113.3
22W0343.4-2.05-4.51%45.642.853.9212.1211.3911.54
37.62
52.66
67.71
82.76
97.8
112.8
22W0245.45+1.3+2.94%46.243.73.9212.3311.6712.13
37.46
52.44
67.42
82.41
97.39
112.4
22W0144.15+0.4+0.91%44.742.953.7311.9811.5111.84
37.3
52.22
67.14
82.06
96.98
111.9
21W5243.75+1.55+3.67%44.2423.7311.8211.2311.7
37.41
52.37
67.33
82.3
97.26
112.2
21W5142.2-0.55-1.29%43.3541.53.7311.5611.0611.25
37.52
52.52
67.53
82.53
97.54
112.5
21W5042.75+0.4+0.94%43.3541.93.7311.5211.1411.36
37.62
52.67
67.72
82.77
97.82
112.9
21W4942.35-0.45-1.05%44.2413.7311.7110.8711.22
37.73
52.82
67.92
83.01
98.1
113.2
21W4842.8+0.6+1.42%44.1541.453.7311.6710.9511.31
37.84
52.97
68.11
83.24
98.38
113.5
21W4742.2-0.95-2.2%43.4541.753.7311.451111.12
37.95
53.12
68.3
83.48
98.66
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126)		最低
PER
(8.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4643.15-0.1-0.23%46.343.053.7312.1711.3111.34
38.05
53.28
68.5
83.72
98.94
114.2
21W4543.25+2.15+5.23%43.940.63.7311.510.6411.33
38.16
53.43
68.69
83.96
99.22
114.5
21W4441.1+1.25+3.14%42.539.33.7311.1110.2710.74
38.27
53.58
68.88
84.19
99.5
114.8
21W4339.85+0.05+0.13%41.838.953.7310.8910.1510.38
38.38
53.73
69.08
84.43
99.78
115.1
21W4239.8+0.75+1.92%40.137.23.7310.429.6710.34
38.48
53.88
69.27
84.67
100.1
115.5