≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 本益比河流圖(周)

4721 美琪瑪

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.382.5-0.2-0.24%3.39%8284.882
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7496,205萬1,943385股/筆82.884.2616.560.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6115,006萬844724張/筆81.9+1.6 (+1.98%)

連續漲跌: 首日下跌  ( -0.2元 / -0.24%)

財報評分: 最新51分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4182.3+1.1+1.35%84.880.64.9717.0616.2216.56
49.7
69.58
89.46
109.3
129.2
149.1
26W4081.2+3.8+4.91%84.3774.9716.9615.4916.34
49.7
69.58
89.46
109.3
129.2
149.1
26W3977.4+3.4+4.59%77.673.84.9715.6114.8515.57
49.7
69.58
89.46
109.3
129.2
149.1
26W3874+1.9+2.64%7470.44.9714.8914.1614.89
49.7
69.58
89.46
109.3
129.2
149.1
26W3772.1+0.3+0.42%73.568.94.9714.7913.8614.51
49.7
69.58
89.46
109.3
129.2
149.1
26W3671.8-3-4.01%75.470.84.9715.1714.2514.45
49.7
69.58
89.46
109.3
129.2
149.1
26W3574.8+1.6+2.19%76.771.74.9715.4314.4315.05
49.7
69.58
89.46
109.3
129.2
149.1
26W3473.2-1.1-1.48%77.472.54.9715.5714.5914.73
49.7
69.58
89.46
109.3
129.2
149.1
26W3374.3+2.6+3.63%7672.54.9715.2914.5914.95
49.7
69.58
89.46
109.3
129.2
149.1
26W3271.7+3.8+5.6%73.268.24.9714.7313.7214.43
49.7
69.58
89.46
109.3
129.2
149.1
26W3167.9-6.3-8.49%73.762.44.9714.8312.5613.66
49.7
69.58
89.46
109.3
129.2
149.1
26W3074.2+2.3+3.2%76.568.24.9715.3913.7214.93
49.7
69.58
89.46
109.3
129.2
149.1
26W2971.9-11.4-13.7%82.871.84.9716.6614.4514.47
49.7
69.58
89.46
109.3
129.2
149.1
26W2883.3-7.9-8.66%10083.34.9720.1216.7616.76
49.7
69.58
89.46
109.3
129.2
149.1
26W2791.2+3.3+3.75%94.287.44.9718.9517.5918.35
49.7
69.58
89.46
109.3
129.2
149.1
26W2687.9-12.6-12.5%10287.94.9720.8617.9817.98
48.9
68.46
88.02
107.6
127.1
146.7
26W25100.5+8.5+9.24%11195.24.9723.0819.7920.89
48.1
67.34
86.58
105.8
125.1
144.3
26W2492+3.5+3.95%99.579.84.9721.0416.8719.45
47.3
66.22
85.14
104.1
123
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2388.5-4.2-4.53%96.485.54.9720.7318.3919.03
46.5
65.1
83.7
102.3
120.9
139.5
26W2292.7+2.3+2.54%93.5874.9720.4619.0420.28
45.7
63.98
82.26
100.5
118.8
137.1
26W2190.4+0.6+0.67%91.883.64.9720.4518.6220.13
44.9
62.86
80.82
98.78
116.7
134.7
26W2089.8-5.7-5.97%9889.44.9722.2220.2720.36
44.1
61.74
79.38
97.02
114.7
132.3
26W1995.5+12+14.4%96.581.54.9722.2918.8222.06
43.3
60.62
77.94
95.26
112.6
129.9
26W1883.5+0.7+0.85%87.6804.9720.6118.8219.65
42.5
59.5
76.5
93.5
110.5
127.5
26W1782.8-8.4-9.21%96.5814.9723.1419.4219.86
41.7
58.38
75.06
91.74
108.4
125.1
26W1691.2+13+16.6%92.578.74.9722.6219.2422.3
40.9
57.26
73.62
89.98
106.3
122.7
26W1578.2+6.1+8.46%78.870.84.9719.6517.6619.5
40.1
56.14
72.18
88.22
104.3
120.3
26W1472.1-2.7-3.61%75.470.23.9319.1917.8618.35
39.3
55.02
70.74
86.46
102.2
117.9
26W1374.8+3+4.18%75.570.13.9319.5918.1919.41
38.53
53.95
69.36
84.77
100.2
115.6
26W1271.8+3.5+5.12%76.368.33.9320.218.0819.01
37.77
52.87
67.98
83.09
98.19
113.3
26W1168.3+3.4+5.24%6959.93.9318.6516.1918.46
37
51.8
66.6
81.4
96.2
111
26W1064.9-2.4-3.57%68.862.13.9318.9917.1417.91
36.23
50.73
65.22
79.71
94.21
108.7
26W0967.3+2.6+4.02%6864.43.9319.1718.1618.98
35.47
49.65
63.84
78.03
92.21
106.4
26W0764.7+1.3+2.05%67.8643.9319.5418.4418.65
34.7
48.58
62.46
76.34
90.22
104.1
26W0663.4-2.4-3.65%65.661.53.9319.3318.1218.68
33.93
47.51
61.08
74.65
88.23
101.8
26W0565.8-3.7-5.32%70.665.53.9321.2919.7519.84
33.17
46.43
59.7
72.97
86.23
99.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0469.5-0.3-0.43%71.9693.9322.1921.321.45
32.4
45.36
58.32
71.28
84.24
97.2
26W0369.8+1.9+2.8%73.367.63.9323.1721.3722.07
31.63
44.29
56.94
69.59
82.25
94.9
26W0267.9-1.4-2.02%70.367.13.9322.7821.7422
30.87
43.21
55.56
67.91
80.25
92.6
26W0169.3-0.9-1.28%72.268.13.0123.9922.6223.02
30.1
42.14
54.18
66.22
78.26
90.3
25W5270.2+4+6.04%70.566.63.0123.5422.2423.44
29.95
41.92
53.9
65.88
77.86
89.84
25W5166.2-2.2-3.22%67.9653.0122.7921.8222.22
29.79
41.71
53.63
65.54
77.46
89.38
25W5068.4+2+3.01%70.465.83.0123.7522.223.08
29.64
41.49
53.35
65.2
77.06
88.92
25W4966.4-1.4-2.06%69.166.23.0123.4422.4522.52
29.48
41.28
53.07
64.87
76.66
88.45
25W4867.8+3.5+5.44%68.764.23.0123.4221.8923.12
29.33
41.06
52.8
64.53
76.26
87.99
25W4764.3-3-4.46%67.564.23.0123.132222.04
29.18
40.85
52.52
64.19
75.86
87.53
25W4667.3-2.6-3.72%71.267.23.0124.5323.1523.19
29.02
40.63
52.24
63.85
75.46
87.07
25W4569.9-3.2-4.38%72.968.63.0125.2523.7624.21
28.87
40.42
51.96
63.51
75.06
86.61
25W4473.1-4.6-5.92%78.773.13.0127.4125.4625.46
28.72
40.2
51.69
63.17
74.66
86.15
25W4377.7+2.8+3.74%80.973.73.0128.3225.827.2
28.56
39.99
51.41
62.84
74.26
85.68
25W4274.9+1.8+2.46%84743.0129.5726.0526.37
28.41
39.77
51.13
62.5
73.86
85.22
25W4173.1+1.6+2.24%74.671.33.0126.425.2425.87
28.25
39.56
50.86
62.16
73.46
84.76
25W4071.5-0.5-0.69%74.9712.8126.6525.2725.44
28.1
39.34
50.58
61.82
73.06
84.3
25W3972+0.2+0.28%75.370.22.8126.925.0825.72
27.99
39.19
50.39
61.58
72.78
83.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3871.8-0.5-0.69%73.670.92.8126.3925.4325.75
27.88
39.04
50.19
61.35
72.5
83.65
25W3772.3-11.4-13.6%88.471.82.8131.8225.8526.03
27.78
38.89
50
61.11
72.22
83.33
25W3683.7+5.6+7.17%87.177.12.8131.4827.8630.25
27.67
38.74
49.8
60.87
71.94
83.01
25W3578.1-0.4-0.51%8277.62.8129.7528.1628.34
27.56
38.59
49.61
60.64
71.66
82.68
25W3478.5-3.5-4.27%84.4772.8130.7428.0528.59
27.45
38.44
49.42
60.4
71.38
82.36
25W3382-2.9-3.42%87.2772.8131.8928.1629.99
27.35
38.28
49.22
60.16
71.1
82.04
25W3284.9+0.6+0.71%96.281.62.8135.3229.9631.17
27.24
38.13
49.03
59.92
70.82
81.72
25W3184.3-2.1-2.43%88.5792.8132.6229.1231.07
27.13
37.98
48.84
59.69
70.54
81.39
25W3086.4+15.7+22.2%9069.72.8133.325.7931.97
27.02
37.83
48.64
59.45
70.26
81.07
25W2970.7-0.1-0.14%74.968.92.8127.8325.626.27
26.92
37.68
48.45
59.21
69.98
80.75
25W2870.8+3.6+5.36%72.464.82.8127.0124.1726.41
26.81
37.53
48.25
58.98
69.7
80.42
25W2767.2-2-2.89%74.566.42.6727.924.8725.17
26.7
37.38
48.06
58.74
69.42
80.1
25W2669.2+9.4+15.7%71.558.22.6726.2821.3925.43
27.21
38.09
48.97
59.86
70.74
81.62
25W2559.8-0.2-0.33%61.158.22.6722.052121.58
27.72
38.8
49.89
60.97
72.06
83.15
25W2460-1.2-1.96%65.8602.6723.3121.2621.26
28.22
39.51
50.8
62.09
73.38
84.67
25W2361.2-0.1-0.16%63.159.62.6721.9620.7421.3
28.73
40.22
51.72
63.21
74.7
86.19
25W2261.3-1.6-2.54%63.5602.6721.7220.5220.97
29.24
40.93
52.63
64.32
76.02
87.72
25W2162.9-8.5-11.9%71.461.72.672420.7421.15
29.75
41.64
53.54
65.44
77.34
89.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2071.4+17.8+33.2%72.858.92.6724.0619.4723.6
30.25
42.36
54.46
66.56
78.66
90.76
25W1953.6+0.2+0.37%54.350.82.6717.6516.5117.42
30.76
43.07
55.37
67.68
79.98
92.28
25W1853.4+1.6+3.09%54.3522.6717.3716.6317.08
31.27
43.78
56.28
68.79
81.3
93.81
25W1751.8+1.6+3.19%52.448.32.6716.4915.216.3
31.78
44.49
57.2
69.91
82.62
95.33
25W1650.2+1.6+3.29%5249.352.6716.1115.2915.55
32.28
45.2
58.11
71.03
83.94
96.85
25W1548.6-12-19.8%54.644.252.6716.6513.4914.82
32.79
45.91
59.03
72.14
85.26
98.38
25W1460.6-0.8-1.3%6158.43.3318.3217.5418.2
33.3
46.62
59.94
73.26
86.58
99.9
25W1361.4-3.5-5.39%66.460.43.3319.9218.1218.42
33.33
46.66
59.98
73.32
86.64
99.98
25W1264.9+1+1.56%66.164.53.3319.8219.3419.46
33.35
46.69
60.03
73.37
86.71
100
25W1163.9-3.4-5.05%68.663.33.3320.5518.9719.15
33.38
46.72
60.08
73.42
86.78
100.1
25W1067.3-1-1.46%68.765.53.3320.5719.6120.15
33.4
46.76
60.12
73.48
86.84
100.2
25W0968.3-2.4-3.39%72.568.33.3321.6920.4320.43
33.42
46.79
60.16
73.54
86.9
100.3
25W0870.7+6.7+10.5%73.864.33.3322.0619.2221.14
33.45
46.83
60.21
73.59
86.97
100.4
25W0764+0.5+0.79%64.7633.3319.3318.8219.12
33.48
46.86
60.26
73.65
87.04
100.4
25W0663.5+1.5+2.42%63.560.63.3318.9618.0918.96
33.5
46.9
60.3
73.7
87.1
100.5
25W0462+1.4+2.31%62.260.73.3318.5518.1118.49
33.52
46.94
60.34
73.76
87.16
100.6
25W0360.6-1.4-2.26%63.258.83.3318.8417.5318.06
33.55
46.97
60.39
73.81
87.23
100.6
25W0262-3.9-5.92%66.661.23.3319.8418.2318.47
33.58
47
60.44
73.86
87.3
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0165.9-4-5.72%70.665.63.3621.0119.5219.61
33.6
47.04
60.48
73.92
87.36
100.8
24W5269.9+0.2+0.29%71.469.63.3621.4920.9521.04
33.22
46.51
59.8
73.09
86.38
99.67
24W5169.7-5.3-7.07%75.269.43.3622.8921.1321.22
32.85
45.98
59.12
72.26
85.4
98.54
24W5075+1.5+2.04%8071.63.3624.6422.0523.1
32.47
45.46
58.44
71.43
84.42
97.41
24W4973.5+3.5+5%77.869.83.3624.2421.7522.9
32.09
44.93
57.77
70.6
83.44
96.28
24W4870-2.1-2.91%73.4693.3623.1421.7622.07
31.72
44.4
57.09
69.77
82.46
95.15
24W4772.1+1.2+1.69%72.7693.3623.222.0223.01
31.34
43.87
56.41
68.94
81.48
94.02
24W4670.9-1.2-1.66%75.5703.3624.3922.6122.9
30.96
43.35
55.73
68.12
80.5
92.88
24W4572.1+1.8+2.56%7569.23.3624.5222.6323.57
30.58
42.82
55.05
67.29
79.52
91.75
24W4470.3-2-2.77%74.169.73.3624.5323.0723.27
30.21
42.29
54.37
66.46
78.54
90.62
24W4372.3+3.3+4.78%7869.13.3626.1523.1624.24
29.83
41.76
53.7
65.63
77.56
89.49
24W4269-0.6-0.86%7168.83.3624.1123.3623.43
29.45
41.24
53.02
64.8
76.58
88.36
24W4169.6-1.8-2.52%72.4693.3624.923.7323.94
29.08
40.71
52.34
63.97
75.6
87.23
24W4071.4-2.1-2.86%74.271.32.8725.8524.8424.88
28.7
40.18
51.66
63.14
74.62
86.1
24W3973.5+0.6+0.82%74.3722.8725.7424.9425.46
28.86
40.41
51.96
63.5
75.05
86.59
24W3872.9+0.9+1.25%7571.72.8725.8424.725.11
29.03
40.64
52.25
63.86
75.47
87.09
24W3772-1-1.37%73.268.52.8725.0723.4624.66
29.19
40.87
52.55
64.22
75.9
87.58
24W3673-5.1-6.53%79.971.52.8727.2224.3624.87
29.36
41.1
52.84
64.59
76.33
88.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3578.1+4.6+6.26%79.372.52.8726.8624.5626.46
29.52
41.33
53.14
64.95
76.76
88.56
24W3473.5+2.2+3.09%74.8712.8725.223.9224.76
29.69
41.56
53.43
65.31
77.18
89.06
24W3371.3+3.8+5.63%72.568.52.8724.2922.9523.89
29.85
41.79
53.73
65.67
77.61
89.55
24W3267.5-2-2.88%70.857.82.8723.5919.2622.49
30.01
42.02
54.03
66.03
78.04
90.04
24W3169.5-2.2-3.07%73692.8724.1922.8623.03
30.18
42.25
54.32
66.39
78.46
90.54
24W3071.7-5.2-6.76%76.871.32.8725.3123.523.63
30.34
42.48
54.62
66.75
78.89
91.03
24W2976.9-3.2-4%82.376.92.8726.9825.2125.21
30.51
42.71
54.91
67.12
79.32
91.52
24W2880.1-5.9-6.86%87.2802.8728.4326.0826.12
30.67
42.94
55.21
67.48
79.75
92.01
24W2786+6.8+8.59%87.980.12.8728.5125.9827.89
30.84
43.17
55.5
67.84
80.17
92.51
24W2679.2+3.7+4.9%8273.53.126.4523.7125.55
31
43.4
55.8
68.2
80.6
93
24W2575.5+0.4+0.53%76733.125.6624.6425.49
29.62
41.47
53.32
65.17
77.02
88.87
24W2475.1-2.1-2.72%7874.63.127.6126.4126.59
28.25
39.54
50.84
62.14
73.44
84.74
24W2377.2+0.7+0.92%77.873.83.128.9627.4728.73
26.87
37.62
48.36
59.11
69.86
80.61
24W2276.5+1.3+1.73%77.774.53.130.4829.2230.01
25.49
35.69
45.89
56.08
66.28
76.48
24W2175.2-0.5-0.66%78.574.43.132.5530.8531.18
24.12
33.76
43.41
53.05
62.7
72.35
24W2075.7+2.4+3.27%76.271.83.133.5131.5833.29
22.74
31.83
40.93
50.02
59.12
68.22
24W1973.3+1.3+1.81%77.772.33.136.3733.8534.31
21.36
29.91
38.45
47
55.54
64.08
24W1872+3+4.35%76.5693.138.2834.5336.03
19.98
27.98
35.97
43.97
51.96
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1769+0.7+1.02%69.967.63.137.5736.3337.08
18.61
26.05
33.49
40.94
48.38
55.82
24W1668.3-5.7-7.7%7466.33.142.9538.4839.64
17.23
24.12
31.02
37.91
44.8
51.69
24W1574+0.5+0.68%7672.13.147.9445.4846.68
15.85
22.2
28.54
34.88
41.22
47.56
24W1473.5-0.3-0.41%75.473.53.152.0850.7750.77
14.48
20.27
26.06
31.85
37.64
43.43
24W1373.8-0.2-0.27%75.173.21.3157.3355.8856.34
13.1
18.34
23.58
28.82
34.06
39.3
24W1274-0.5-0.67%74.972.51.3163.2761.2462.51
11.84
16.57
21.31
26.04
30.78
35.52
24W1174.5-0.8-1.06%77.474.31.3173.1870.2570.44
10.58
14.81
19.04
23.27
27.5
31.73
24W1075.3-3.5-4.44%79.874.41.3185.6679.8780.83
9.32
13.04
16.77
20.49
24.22
27.95
24W0978.8-0.8-1.01%81.378.71.31100.997.7297.84
8.05
11.28
14.5
17.72
20.94
24.16
24W0879.6-1.7-2.09%83.579.61.31122.9117.2117.2
6.79
9.51
12.23
14.94
17.66
20.38
24W0781.3+2.7+3.44%81.577.51.31147.4140.1147
5.53
7.74
9.96
12.17
14.38
16.59
24W0678.6-0.8-1.01%7978.31.31185183.4184.1
4.27
5.98
7.68
9.39
11.1
12.81
24W0579.4-0.6-0.75%82.778.41.31275260.7264
3.01
4.21
5.41
6.62
7.82
9.02
24W0480-0.3-0.37%82.8801.31474.2458.1458.1
1.75
2.44
3.14
3.84
4.54
5.24
24W0380.3-3.6-4.29%84.679.31.31174616361657
0.48
0.68
0.87
1.07
1.26
1.45
24W0283.9-2.1-2.44%8783.41.31---
-
-
-
-
-
-
24W0186-1.1-1.26%87.884.11.31---
-
-
-
-
-
-
23W5287.1-0.4-0.46%88.686.2-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5187.5-2.4-2.67%90.186.6-0.33---
-
-
-
-
-
-
23W5089.9+0.9+1.01%9288.5-0.33---
-
-
-
-
-
-
23W4989-2.2-2.41%92.288.1-0.33---
-
-
-
-
-
-
23W4891.2+7.5+8.96%9782.2-0.33---
-
-
-
-
-
-
23W4783.7+2+2.45%85.281-0.33---
-
-
-
-
-
-
23W4681.7+1.5+1.87%83.678.8-0.33---
-
-
-
-
-
-
23W4580.2+2.2+2.82%80.976.6-0.33---
-
-
-
-
-
-
23W4478+0.4+0.52%78.776.2-0.33---
-
-
-
-
-
-
23W4377.6-1-1.27%79.776.1-0.33---
-
-
-
-
-
-
23W4278.6-3.2-3.91%82.878-0.33---
-
-
-
-
-
-
23W4181.8+1.3+1.61%8278.7-0.33---
-
-
-
-
-
-
23W4080.5-0.2-0.25%81.780-0.33---
-
-
-
-
-
-
23W3980.7-1.6-1.94%83.580.1-0.98---
-
-
-
-
-
-
23W3882.3-4.6-5.29%86.980.3-0.98---
-
-
-
-
-
-
23W3786.9+7+8.76%89.978.6-0.98---
-
-
-
-
-
-
23W3679.9-0.5-0.62%82.478.9-0.98---
-
-
-
-
-
-
23W3580.4+1.9+2.42%81.278.1-0.98---
-
-
-
-
-
-
23W3478.5-0.1-0.13%79.777.3-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3378.6-1.6-2%79.676-0.98---
-
-
-
-
-
-
23W3280.2-9.6-10.7%89.579.7-0.98---
-
-
-
-
-
-
23W3189.8+0.8+0.9%94.489-0.98---
-
-
-
-
-
-
23W3089-1.7-1.87%90.788.5-0.98---
-
-
-
-
-
-
23W2990.7-5.3-5.52%92.690.5-0.98---
-
-
-
-
-
-
23W2896-3.2-3.23%99.995-0.98---
-
-
-
-
-
-
23W2799.2+2.3+2.37%10197-0.98---
-
-
-
-
-
-
23W2696.9-1.2-1.22%98.595.7-0.39---
-
-
-
-
-
-
23W2598.1-1.3-1.31%10098-0.39---
-
-
-
-
-
-
23W2499.4-1.6-1.58%10399-0.39---
-
-
-
-
-
-
23W23101+1+1%10597.7-0.39650604.8625.2
1.62
2.26
2.91
3.55
4.2
4.85
23W22100+4.5+4.71%101.595.2-0.39293.9275.6289.5
3.45
4.84
6.22
7.6
8.98
10.36
23W2195.5+0.5+0.53%97.594.5-0.39184.2178.6180.5
5.29
7.41
9.53
11.64
13.76
15.88
23W2095+0.3+0.32%9792.5-0.39136129.7133.2
7.13
9.98
12.84
15.69
18.54
21.39
23W1994.7-5.8-5.77%10293.3-0.39113.7104105.6
8.97
12.56
16.14
19.73
23.32
26.91
23W18100.5-0.5-0.5%102100.5-0.3994.3892.9992.99
10.81
15.13
19.45
23.78
28.1
32.42
23W17101-1.5-1.46%10598.2-0.3983.0377.6579.87
12.65
17.7
22.76
27.82
32.88
37.94
23W16102.5-7-6.39%112.5102.5-0.3977.6770.7670.76
14.48
20.28
26.07
31.87
37.66
43.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15109.5+4+3.79%110106-0.3967.3964.9467.08
16.32
22.85
29.38
35.91
42.44
48.97
23W14105.5-1-0.94%106.5105-0.3958.6457.8158.09
18.16
25.43
32.69
39.96
47.22
54.48
23W13106.5-4-3.62%110105.525552.7553.25
20
28
36
44
52
60
23W12110.5+9.5+9.41%113101250.0644.7448.95
22.58
31.61
40.64
49.67
58.7
67.73
23W11101-6-5.61%106.599.5242.3539.5640.16
25.15
35.21
45.27
55.33
65.39
75.45
23W10107-4-3.6%114106.5241.1238.4138.59
27.72
38.82
49.9
61
72.08
83.18
23W09111+1.5+1.37%112109236.9635.9736.63
30.3
42.42
54.54
66.66
78.78
90.9
23W08109.5-3.5-3.1%115.5109235.1333.1633.31
32.88
46.02
59.18
72.32
85.48
98.62
23W07113+1.5+1.35%113.5109232.0230.7531.88
35.45
49.63
63.81
77.99
92.17
106.4
23W06111.5+5+4.69%116104.5230.5127.4829.32
38.03
53.24
68.45
83.66
98.86
114.1
23W05106.5+7.4+7.47%108101.5226.62526.23
40.6
56.84
73.08
89.32
105.6
121.8
23W0399.100%10098.3223.1622.7722.95
43.18
60.44
77.72
94.98
112.3
129.5
23W0299.100%10299.1222.321.6621.66
45.75
64.05
82.35
100.6
119
137.2
23W0199.1+1.3+1.33%100.597.5220.820.1820.51
48.32
67.66
86.98
106.3
125.6
145
22W5397.8-4.7-4.59%10497.15.0920.4319.0819.21
50.9
71.26
91.62
112
132.3
152.7
22W52102.5+1+0.99%110995.0921.0518.9419.61
52.26
73.17
94.07
115
135.9
156.8
22W51101.5-5.5-5.14%105.51015.0919.6718.8418.93
53.62
75.07
96.52
118
139.4
160.9
22W50107-6.5-5.73%1151075.0920.9119.4619.46
54.98
76.98
98.97
121
143
165
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49113.5+8+7.58%117.51035.0920.8518.2820.14
56.35
78.88
101.4
124
146.5
169
22W48105.5+2+1.93%1071015.0918.5417.518.28
57.71
80.79
103.9
127
150
173.1
22W47103.5+2.5+2.48%108.51025.0918.3717.2717.52
59.07
82.7
106.3
130
153.6
177.2
22W46101-1-0.98%105100.55.0917.3816.6316.71
60.43
84.6
108.8
132.9
157.1
181.3
22W45102+9.6+10.4%10493.55.0916.8315.1316.51
61.79
86.51
111.2
135.9
160.7
185.4
22W4492.4-0.6-0.65%98.4905.0915.5814.2514.63
63.15
88.42
113.7
138.9
164.2
189.5
22W4393-4.6-4.71%10191.85.0915.6614.2314.42
64.52
90.32
116.1
141.9
167.7
193.5
22W4297.6-18.9-16.2%11094.55.0916.714.3414.82
65.88
92.23
118.6
144.9
171.3
197.6
22W41116.5+2+1.75%121111.55.091816.5817.33
67.24
94.13
121
147.9
174.8
201.7
22W40114.5-13-10.2%125.5106.56.8618.2915.5216.69
68.6
96.04
123.5
150.9
178.4
205.8
22W39127.5+3.5+2.82%1311206.8619.0217.4218.51
68.88
96.43
124
151.5
179.1
206.6
22W38124-7.5-5.7%132.51236.8619.1617.7917.93
69.15
96.82
124.5
152.1
179.8
207.5
22W37131.5-5.5-4.01%139124.56.8620.0217.9318.94
69.43
97.2
125
152.7
180.5
208.3
22W36137+2.5+1.86%140.5127.56.8620.1618.2919.65
69.71
97.59
125.5
153.4
181.2
209.1
22W35134.5+3+2.28%1441316.8620.5818.7219.22
69.98
97.98
126
154
182
210
22W34131.5+5.5+4.37%131.51266.8618.7217.9318.72
70.26
98.37
126.5
154.6
182.7
210.8
22W33126+6+5%127117.56.861816.6617.86
70.54
98.75
127
155.2
183.4
211.6
22W32120-3-2.44%124.51136.8617.5815.9616.95
70.82
99.14
127.5
155.8
184.1
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3112300%1251176.8617.5816.4617.3
71.09
99.53
128
156.4
184.8
213.3
22W30123+6.5+5.58%129115.56.8618.0816.1817.23
71.37
99.92
128.5
157
185.6
214.1
22W29116.500%117104.56.8616.3314.5916.26
71.65
100.3
129
157.6
186.3
214.9
22W28116.5-2-1.69%121.51086.8616.8915.0216.2
71.92
100.7
129.5
158.2
187
215.8
22W27118.5-8.5-6.69%134114.57.2218.5615.8616.41
72.2
101.1
130
158.8
187.7
216.6
22W26127-14-9.93%1411247.2219.7117.3417.76
71.52
100.1
128.7
157.4
186
214.6
22W25141-14.5-9.32%155134.57.2221.8818.9819.9
70.85
99.18
127.5
155.9
184.2
212.5
22W24155.5+16.5+11.9%155.5136.57.2222.1619.4522.16
70.17
98.24
126.3
154.4
182.4
210.5
22W23139+5.5+4.12%140.5135.57.2220.2219.520
69.49
97.29
125.1
152.9
180.7
208.5
22W22133.5-2.5-1.84%139131.57.2220.219.1119.4
68.82
96.34
123.9
151.4
178.9
206.4
22W21136+5.5+4.21%1411317.2220.6919.2319.96
68.14
95.39
122.6
149.9
177.2
204.4
22W20130.500%134.5126.57.2219.9418.7519.34
67.46
94.45
121.4
148.4
175.4
202.4
22W19130.5+1.5+1.16%1341287.2220.0619.1719.54
66.78
93.5
120.2
146.9
173.6
200.4
22W18129-11-7.86%1371247.2220.7218.7619.51
66.11
92.55
119
145.4
171.9
198.3
22W17140+1+0.72%1471337.2222.4720.3321.4
65.43
91.6
117.8
143.9
170.1
196.3
22W16139-7-4.79%1501387.2223.1621.3121.47
64.75
90.66
116.6
142.5
168.4
194.3
22W15146-7.5-4.89%151.51427.2223.6422.1622.79
64.08
89.71
115.3
141
166.6
192.2
22W14153.5+0.5+0.33%162.51486.3425.6323.3424.21
63.4
88.76
114.1
139.5
164.8
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13153+3+2%158.51486.3425.5123.8224.63
62.12
86.98
111.8
136.7
161.5
186.4
22W12150+7+4.9%1551366.3425.4722.3524.65
60.85
85.19
109.5
133.9
158.2
182.6
22W11143+3+2.14%145.5130.56.3424.4221.9124
59.58
83.4
107.2
131.1
154.9
178.7
22W10140+3+2.19%146.51396.3425.1323.8424.01
58.3
81.62
104.9
128.3
151.6
174.9
22W09137-6.5-4.53%1451356.3425.4323.6724.02
57.02
79.83
102.6
125.5
148.3
171.1
22W08143.5-0.5-0.35%1481396.3426.5524.9325.74
55.75
78.05
100.4
122.6
145
167.2
22W07144+11+8.27%1451326.3426.6224.2326.43
54.47
76.26
98.06
119.8
141.6
163.4
22W05133-2.5-1.85%139128.56.3426.1324.1525
53.2
74.48
95.76
117
138.3
159.6
22W04135.5-3.5-2.52%144.51356.3427.832626.1
51.92
72.69
93.46
114.2
135
155.8
22W03139-8.5-5.76%1491336.3429.4226.2627.44
50.65
70.91
91.17
111.4
131.7
152
22W02147.5-10-6.35%1621476.3432.8129.7729.87
49.38
69.12
88.88
108.6
128.4
148.1
22W01157.500%159154.54.8133.0632.1232.74
48.1
67.34
86.58
105.8
125.1
144.3
21W52157.5+8+5.35%170.5149.54.8136.0831.6433.33
47.25
66.16
85.06
104
122.9
141.8
21W51149.5-1.5-0.99%155.5148.54.8133.513232.21
46.41
64.97
83.53
102.1
120.7
139.2
21W50151-0.5-0.33%159146.54.8134.932.1533.14
45.56
63.79
82.01
100.2
118.5
136.7
21W49151.5-5-3.19%1631484.8136.4533.133.88
44.72
62.6
80.49
98.37
116.3
134.1
21W48156.5-10-6.01%171.51554.8139.0935.3335.67
43.87
61.42
78.96
96.51
114.1
131.6
21W47166.5+2.5+1.52%184.5158.54.8142.8836.8438.7
43.02
60.23
77.44
94.65
111.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1746)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46164-2-1.2%171.51514.8140.6635.838.88
42.18
59.05
75.92
92.79
109.7
126.5
21W45166-4.5-2.64%1821594.8144.0338.4740.16
41.33
57.86
74.4
90.93
107.5
124
21W44170.5+41+31.7%170.51314.8142.1132.3642.11
40.48
56.68
72.87
89.07
105.3
121.5
21W43129.5+4.5+3.6%132.51214.8133.4330.5332.67
39.64
55.49
71.35
87.2
103.1
118.9
21W42125+6.5+5.49%1271144.8132.7429.3932.22
38.79
54.31
69.83
85.34
100.9
116.4