≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 本益比河流圖(周)

4720 德淵

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2525.3-2.05-8.1%8.5%25.325.323.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,7423.08億6,3062.02張/筆24.181.6442.27-1.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9181.24億1,6532.98張/筆25.19+2.3 (+10%)

連續漲跌: 連3漲→跌  ( -2.05元 / -8.1%)

財報評分: 最新47分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4123.25+2.3+11%25.320.150.554636.6442.27
5.5
7.7
9.9
12.1
14.3
16.5
26W4020.95+1.9+9.97%20.95190.5538.0934.5538.09
5.5
7.7
9.9
12.1
14.3
16.5
26W3919.05+0.35+1.87%20.218.650.5536.7333.9134.64
5.5
7.7
9.9
12.1
14.3
16.5
26W3818.7+0.45+2.47%19.1517.850.5534.8232.4534
5.5
7.7
9.9
12.1
14.3
16.5
26W3718.25-0.35-1.88%18.918.150.5534.363333.18
5.5
7.7
9.9
12.1
14.3
16.5
26W3618.6-0.35-1.85%19.918.350.5536.1833.3633.82
5.5
7.7
9.9
12.1
14.3
16.5
26W3518.95+0.95+5.28%20.0517.650.5536.4532.0934.45
5.5
7.7
9.9
12.1
14.3
16.5
26W3418-0.7-3.74%19.4517.550.5535.3631.9132.73
5.5
7.7
9.9
12.1
14.3
16.5
26W3318.7-0.65-3.36%20.418.60.5537.0933.8234
5.5
7.7
9.9
12.1
14.3
16.5
26W3219.35+0.85+4.59%19.9518.20.5536.2733.0935.18
5.5
7.7
9.9
12.1
14.3
16.5
26W3118.5-1.25-6.33%2017.50.5536.3631.8233.64
5.5
7.7
9.9
12.1
14.3
16.5
26W3019.75-0.6-2.95%21.219.30.5538.5535.0935.91
5.5
7.7
9.9
12.1
14.3
16.5
26W2920.35-3.2-13.6%23.8520.20.5543.3636.7337
5.5
7.7
9.9
12.1
14.3
16.5
26W2823.55-2.45-9.42%26.3523.40.5547.9142.5542.82
5.5
7.7
9.9
12.1
14.3
16.5
26W2726+3.6+16.1%27.9522.50.5550.8240.9147.27
5.5
7.7
9.9
12.1
14.3
16.5
26W2622.4-1.8-7.44%24.922.350.5544.940.340.39
5.55
7.76
9.98
12.2
14.42
16.64
26W2524.2+0.45+1.89%24.7523.60.5544.2642.243.27
5.59
7.83
10.07
12.3
14.54
16.78
26W2423.75-3.55-13%25.45230.5545.1440.7942.12
5.64
7.89
10.15
12.4
14.66
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.3+2.05+8.12%29.724.80.5552.2543.6348.02
5.68
7.96
10.23
12.51
14.78
17.05
26W2225.25-0.55-2.13%27.2524.650.5547.5543.0144.06
5.73
8.02
10.32
12.61
14.9
17.19
26W2125.8-1.25-4.62%27.424.050.5547.4341.6344.66
5.78
8.09
10.4
12.71
15.02
17.33
26W2027.05+1+3.84%28.8525.40.5549.5443.6246.45
5.82
8.15
10.48
12.81
15.14
17.47
26W1926.05-0.35-1.33%27.9250.5547.5442.644.38
5.87
8.22
10.56
12.91
15.26
17.61
26W1826.4-0.95-3.47%30.0526.20.5550.844.2944.63
5.92
8.28
10.65
13.01
15.38
17.75
26W1727.35+5.25+23.8%27.3521.950.5545.8836.8245.88
5.96
8.35
10.73
13.12
15.5
17.88
26W1622.1+3.45+18.5%22.518.50.5537.4530.7936.79
6.01
8.41
10.81
13.22
15.62
18.02
26W1518.65+1.15+6.57%20.117.450.5533.228.8230.81
6.05
8.48
10.9
13.32
15.74
18.16
26W1417.5-0.95-5.15%19.317.150.6131.6428.1128.69
6.1
8.54
10.98
13.42
15.86
18.3
26W1318.45+1.7+10.1%19.2516.050.6131.0125.8529.72
6.21
8.69
11.18
13.66
16.14
18.62
26W1216.75+1.2+7.72%17.516.150.6127.725.5726.52
6.32
8.84
11.37
13.9
16.42
18.95
26W1115.55-0.95-5.76%16.2515.10.6125.2923.524.2
6.42
8.99
11.56
14.14
16.7
19.27
26W1016.5-0.15-0.9%17.215.350.6126.3323.4925.26
6.53
9.15
11.76
14.37
16.99
19.6
26W0916.65+0.4+2.46%17.2160.6125.924.0925.07
6.64
9.3
11.96
14.61
17.27
19.92
26W0716.25+0.25+1.56%16.35160.6124.2223.724.07
6.75
9.45
12.15
14.85
17.55
20.25
26W0616-0.05-0.31%16.7515.60.6124.4222.7523.33
6.86
9.6
12.34
15.09
17.83
20.58
26W0516.05-0.75-4.46%17.1515.950.6124.6222.8923.04
6.97
9.75
12.54
15.33
18.11
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0416.8-0.95-5.35%18.1516.750.6125.6523.6723.75
7.08
9.91
12.74
15.57
18.4
21.22
26W0317.75+0.15+0.85%18.316.60.6125.4823.1124.71
7.18
10.06
12.93
15.8
18.68
21.55
26W0217.6+1+6.02%19.5517.10.6126.8123.4524.14
7.29
10.21
13.12
16.04
18.96
21.88
26W0116.6+1.4+9.21%16.614.950.7422.4320.222.43
7.4
10.36
13.32
16.28
19.24
22.2
25W5215.2+0.85+5.92%15.314.350.7420.5119.2320.37
7.46
10.45
13.43
16.42
19.4
22.38
25W5114.35+0.15+1.06%14.613.950.7419.4118.5419.07
7.52
10.53
13.54
16.55
19.56
22.57
25W5014.2+0.05+0.35%14.5140.7419.1218.4618.72
7.58
10.62
13.65
16.69
19.72
22.75
25W4914.15+0.2+1.43%14.2513.850.7418.6418.1118.51
7.65
10.7
13.76
16.82
19.88
22.94
25W4813.95+0.35+2.57%14.1513.550.7418.3617.5818.1
7.71
10.79
13.87
16.96
20.04
23.12
25W4713.6-0.4-2.86%14.0513.20.7418.0816.9917.5
7.77
10.88
13.98
17.09
20.2
23.31
25W4614+0.1+0.72%14.3513.650.7418.3317.4317.88
7.83
10.96
14.1
17.23
20.36
23.49
25W4513.9-0.4-2.8%14.313.60.7418.1217.2317.61
7.89
11.05
14.21
17.36
20.52
23.68
25W4414.3-0.8-5.3%15.1514.30.7419.0517.9817.98
7.95
11.14
14.32
17.5
20.68
23.86
25W4315.1-0.1-0.66%15.3514.50.7419.1518.0918.84
8.02
11.22
14.43
17.63
20.84
24.05
25W4215.2-0.1-0.65%15.414.650.7419.0718.1418.82
8.08
11.31
14.54
17.77
21
24.23
25W4115.300%15.5150.7419.0518.4318.8
8.14
11.39
14.65
17.9
21.16
24.42
25W4015.3-0.45-2.86%15.815.250.8219.2718.618.66
8.2
11.48
14.76
18.04
21.32
24.6
25W3915.75+0.1+0.64%15.9515.450.8219.2218.6118.98
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3815.65+0.25+1.62%15.815.30.8218.8118.2118.63
8.4
11.76
15.12
18.48
21.84
25.2
25W3715.4-0.7-4.35%16.415.350.8219.2918.0618.12
8.5
11.9
15.3
18.7
22.1
25.5
25W3616.1+0.25+1.58%16.615.250.8219.317.7318.72
8.6
12.04
15.48
18.92
22.36
25.8
25W3515.85+0.75+4.97%16.515.050.8218.9717.318.22
8.7
12.18
15.66
19.14
22.62
26.1
25W3415.1+0.1+0.67%15.314.950.8217.3916.9917.16
8.8
12.32
15.84
19.36
22.88
26.4
25W3315-0.2-1.32%15.4514.90.8217.3616.7416.85
8.9
12.46
16.02
19.58
23.14
26.7
25W3215.2+0.1+0.66%15.414.750.8217.1116.3916.89
9
12.6
16.2
19.8
23.4
27
25W3115.1+0.1+0.67%15.5514.80.8217.0916.2616.59
9.1
12.74
16.38
20.02
23.66
27.3
25W301500%15.114.60.8216.4115.8716.3
9.2
12.88
16.56
20.24
23.92
27.6
25W291500%15.1514.650.8216.2915.7516.13
9.3
13.02
16.74
20.46
24.18
27.9
25W2815-1.3-7.98%16.2514.80.8217.2915.7415.96
9.4
13.16
16.92
20.68
24.44
28.2
25W2716.3+0.2+1.24%16.615.70.9517.4716.5317.16
9.5
13.3
17.1
20.9
24.7
28.5
25W2616.1+0.15+0.94%16.2515.450.9516.6715.8516.52
9.75
13.64
17.54
21.44
25.34
29.24
25W2515.95-0.05-0.31%16.2515.750.9516.2615.7615.96
9.99
13.99
17.99
21.98
25.98
29.98
25W2416-0.2-1.23%16.4515.950.9516.0715.5815.63
10.24
14.33
18.43
22.52
26.62
30.72
25W2316.2-0.3-1.82%16.5515.750.9515.7915.0215.45
10.48
14.68
18.87
23.07
27.26
31.45
25W2216.5-0.25-1.49%17.516.450.9516.3115.3315.38
10.73
15.02
19.32
23.61
27.9
32.19
25W2116.75-0.5-2.9%17.2516.60.9515.7115.1215.26
10.98
15.37
19.76
24.15
28.54
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2017.25+0.15+0.88%17.65170.9515.7315.1515.37
11.22
15.71
20.2
24.69
29.18
33.67
25W1917.1+0.35+2.09%17.1516.20.9514.9514.1214.91
11.47
16.06
20.64
25.23
29.82
34.41
25W1816.75+0.6+3.72%1716.250.9514.5113.8714.3
11.72
16.4
21.09
25.77
30.46
35.15
25W1716.15+0.1+0.62%16.4515.050.9513.7512.5813.5
11.96
16.75
21.53
26.32
31.1
35.88
25W1616.05+0.05+0.31%16.85160.9513.813.1113.15
12.21
17.09
21.97
26.86
31.74
36.62
25W1516-3.65-18.6%17.714.50.9514.2111.6412.85
12.45
17.44
22.42
27.4
32.38
37.36
25W1419.65-0.45-2.24%19.85191.2715.6314.9615.47
12.7
17.78
22.86
27.94
33.02
38.1
25W1320.1+0.15+0.75%20.85201.2716.1715.5115.59
12.89
18.05
23.2
28.36
33.52
38.67
25W1219.9500%20.419.81.2715.5915.1315.25
13.08
18.32
23.55
28.78
34.02
39.25
25W1119.95-1.05-5%20.819.61.2715.6714.7615.03
13.28
18.58
23.9
29.2
34.52
39.83
25W1021+0.85+4.22%21.119.91.2715.6714.7815.59
13.47
18.85
24.24
29.63
35.01
40.4
25W0920.15-0.1-0.49%20.820.151.2715.2314.7514.75
13.66
19.12
24.58
30.05
35.51
40.97
25W0820.2500%20.7201.2714.9514.4414.62
13.85
19.39
24.93
30.47
36.01
41.55
25W0720.25+0.95+4.92%20.419.651.2714.5313.9914.42
14.04
19.66
25.28
30.89
36.51
42.12
25W0619.3+0.25+1.31%19.3518.651.2713.5913.113.56
14.23
19.93
25.62
31.31
37.01
42.7
25W0419.0500%19.1518.91.2713.2813.113.21
14.42
20.2
25.96
31.74
37.5
43.28
25W0319.05-0.1-0.52%19.418.61.2713.2712.7313.03
14.62
20.46
26.31
32.16
38
43.85
25W0219.15+0.5+2.68%19.418.51.2713.112.4912.93
14.81
20.73
26.66
32.58
38.5
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0118.65-0.15-0.8%18.918.51.512.612.3312.43
15
21
27
33
39
45
24W5218.8+0.25+1.35%19.2518.71.513.0412.6712.74
14.76
20.67
26.57
32.48
38.38
44.28
24W5118.55-0.3-1.59%1918.41.513.0812.6712.77
14.52
20.33
26.14
31.95
37.76
43.57
24W5018.85-1.35-6.68%20.1518.81.514.1113.1613.2
14.28
20
25.71
31.43
37.14
42.85
24W4920.2+0.75+3.86%20.719.41.514.7413.8114.38
14.05
19.66
25.28
30.9
36.52
42.14
24W4819.45-0.5-2.51%20.4519.151.514.8113.8714.09
13.81
19.33
24.85
30.38
35.9
41.42
24W4719.95-0.7-3.39%20.7519.751.515.2914.5514.7
13.57
19
24.42
29.85
35.28
40.71
24W4620.65+0.35+1.72%2119.951.515.7514.9715.49
13.33
18.66
24
29.33
34.66
39.99
24W4520.3+0.55+2.78%20.5519.351.515.714.7815.51
13.09
18.33
23.57
28.8
34.04
39.28
24W4419.75-0.75-3.66%20.519.451.515.9515.1315.37
12.85
18
23.14
28.28
33.42
38.56
24W4320.5+0.3+1.49%21.1201.516.7315.8516.25
12.62
17.66
22.71
27.75
32.8
37.85
24W4220.2-0.25-1.22%20.6201.516.6416.1616.32
12.38
17.33
22.28
27.23
32.18
37.13
24W4120.45-0.05-0.24%20.9519.851.517.2616.3516.85
12.14
16.99
21.85
26.7
31.56
36.42
24W4020.5-0.95-4.43%21.320.451.1917.917.1817.23
11.9
16.66
21.42
26.18
30.94
35.7
24W3921.45-0.65-2.94%22.6520.851.1918.7417.2517.75
12.09
16.92
21.75
26.59
31.42
36.26
24W3822.1+2.75+14.2%22.319.451.1918.1715.8518.01
12.27
17.18
22.09
27
31.91
36.81
24W3719.35-0.85-4.21%19.718.651.1915.8114.9715.53
12.46
17.44
22.42
27.41
32.39
37.37
24W3620.2-2-9.01%22.3519.851.1917.6815.715.98
12.64
17.7
22.76
27.81
32.87
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3522.2+0.75+3.5%23.320.951.1918.1616.3317.31
12.83
17.96
23.09
28.22
33.35
38.49
24W3421.45+0.7+3.37%22.2520.51.1917.115.7516.48
13.01
18.22
23.43
28.63
33.84
39.04
24W3320.75-1.55-6.95%22.9520.51.1917.3915.5315.72
13.2
18.48
23.76
29.04
34.32
39.6
24W3222.3-1.1-4.7%22.819.851.1917.0314.8316.66
13.39
18.74
24.09
29.45
34.8
40.16
24W3123.4+0.65+2.86%2522.71.1918.4216.7317.24
13.57
19
24.43
29.86
35.29
40.71
24W3022.75-1.6-6.57%24.3521.81.1917.715.8516.54
13.76
19.26
24.76
30.27
35.77
41.27
24W2924.35+1.8+7.98%25.4522.651.1918.2516.2417.46
13.94
19.52
25.1
30.67
36.25
41.83
24W2822.55-1.85-7.58%24.121.91.1917.0615.515.96
14.13
19.78
25.43
31.08
36.73
42.39
24W2724.4+2.95+13.8%25.0521.71.1917.515.1617.05
14.31
20.04
25.77
31.49
37.22
42.94
24W2621.45+1.05+5.15%21.4519.751.4514.7913.6214.79
14.5
20.3
26.1
31.9
37.7
43.5
24W2520.400%20.9519.91.4514.5913.8614.2
14.36
20.11
25.85
31.6
37.34
43.08
24W2420.4+1.45+7.65%21.7519.151.4515.2913.4614.34
14.22
19.91
25.6
31.29
36.98
42.67
24W2318.95-0.05-0.26%19.2518.51.4513.6713.1313.45
14.08
19.72
25.35
30.99
36.62
42.25
24W2219+0.5+2.7%19.318.351.4513.8413.1613.62
13.95
19.52
25.1
30.68
36.26
41.84
24W2118.5-0.45-2.37%19.3518.21.4514.0113.1813.4
13.81
19.33
24.85
30.38
35.9
41.42
24W2018.95+1.5+8.6%19.817.551.4514.4912.8413.86
13.67
19.14
24.6
30.07
35.54
41.01
24W1917.45+0.4+2.35%18.116.951.4513.3812.5312.9
13.53
18.94
24.36
29.77
35.18
40.59
24W1817.05+0.6+3.65%17.5516.651.4513.112.4312.73
13.39
18.75
24.11
29.46
34.82
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1716.45-0.45-2.66%17.316.31.4513.0512.312.41
13.25
18.56
23.86
29.16
34.46
39.76
24W1616.9+0.55+3.36%17.2516.351.4513.1512.4712.89
13.12
18.36
23.61
28.85
34.1
39.35
24W1516.35+0.7+4.47%16.715.61.4512.8712.0212.6
12.98
18.17
23.36
28.55
33.74
38.93
24W1415.65+0.05+0.32%15.7515.41.4512.271212.19
12.84
17.97
23.11
28.24
33.38
38.52
24W1315.6-0.05-0.32%15.915.41.2712.5212.1312.28
12.7
17.78
22.86
27.94
33.02
38.1
24W1215.65+0.1+0.64%15.715.21.2712.7712.3712.73
12.29
17.21
22.13
27.04
31.96
36.88
24W1115.55-1.15-6.89%16.715.451.2714.051313.08
11.88
16.64
21.39
26.15
30.9
35.65
24W1016.7-0.75-4.3%17.616.51.2715.3414.3814.55
11.48
16.07
20.66
25.25
29.84
34.43
24W0917.45-0.45-2.51%18.717.11.2716.8915.4515.76
11.07
15.5
19.92
24.35
28.78
33.21
24W0817.9+1.15+6.87%18171.2716.8815.9516.79
10.66
14.93
19.19
23.46
27.72
31.98
24W0716.75+1.85+12.4%17.415.751.2716.9715.3616.34
10.25
14.36
18.46
22.56
26.66
30.76
24W0614.9-0.2-1.32%15.1514.751.2715.3914.9815.13
9.85
13.78
17.72
21.66
25.6
29.54
24W0515.1-0.4-2.58%15.815.11.2716.741616
9.44
13.21
16.99
20.76
24.54
28.32
24W0415.5-0.05-0.32%15.6515.351.2717.331717.16
9.03
12.64
16.26
19.87
23.48
27.09
24W0315.55+0.15+0.97%15.5514.91.2718.0317.2818.03
8.62
12.07
15.52
18.97
22.42
25.87
24W0215.4-1.3-7.78%16.815.051.2720.4518.3218.75
8.22
11.5
14.79
18.07
21.36
24.65
24W0116.7-0.05-0.3%1716.151.2721.7720.6821.39
7.81
10.93
14.05
17.18
20.3
23.42
23W5216.75+1.55+10.2%16.815.10.7422.720.4122.64
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.2-0.4-2.56%15.815.10.7421.3320.3820.52
7.41
10.37
13.33
16.3
19.26
22.22
23W5015.6+0.1+0.65%16.4515.50.7422.1820.921.04
7.42
10.38
13.35
16.31
19.28
22.25
23W4915.5-0.2-1.27%15.8515.450.7421.3520.8120.88
7.42
10.39
13.36
16.33
19.3
22.27
23W4815.7+0.3+1.95%15.7515.30.7421.220.5921.13
7.43
10.4
13.38
16.35
19.32
22.29
23W4715.4+0.35+2.33%15.5514.850.7420.919.9620.7
7.44
10.41
13.39
16.36
19.34
22.32
23W4615.05+0.65+4.51%15.414.40.7420.6819.3420.21
7.45
10.42
13.4
16.38
19.36
22.34
23W4514.400%14.5514.30.7419.5219.1819.32
7.45
10.44
13.42
16.4
19.38
22.36
23W4414.400%14.514.20.7419.4319.0319.3
7.46
10.45
13.43
16.42
19.4
22.38
23W4314.4+0.05+0.35%14.514.250.7419.4119.0819.28
7.47
10.46
13.44
16.43
19.42
22.41
23W4214.35-0.15-1.03%14.6514.250.7419.5919.0619.19
7.48
10.47
13.46
16.45
19.44
22.43
23W4114.5+0.15+1.05%14.5514.250.7419.4419.0419.37
7.48
10.48
13.47
16.47
19.46
22.45
23W4014.35+0.15+1.06%14.914.250.7419.8919.0219.15
7.49
10.49
13.49
16.48
19.48
22.48
23W3914.2-0.05-0.35%14.5140.7519.3318.6718.93
7.5
10.5
13.5
16.5
19.5
22.5
23W3814.25-0.45-3.06%14.85140.7520.8919.720.05
7.11
9.95
12.79
15.64
18.48
21.32
23W3714.7-0.15-1.01%14.914.60.7522.1921.7421.89
6.72
9.4
12.09
14.77
17.46
20.15
23W3614.8500%1514.750.7523.7223.3323.49
6.32
8.85
11.38
13.91
16.44
18.97
23W3514.85-0.1-0.67%15.114.50.7525.4624.4525.04
5.93
8.3
10.68
13.05
15.42
17.79
23W3414.95+0.7+4.91%14.9514.10.7526.9925.4626.99
5.54
7.75
9.97
12.18
14.4
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3314.25+0.3+2.15%14.3513.850.7527.8826.9127.69
5.15
7.2
9.26
11.32
13.38
15.44
23W3213.95-0.6-4.12%14.5513.850.7530.6129.1329.34
4.75
6.66
8.56
10.46
12.36
14.26
23W3114.55-0.25-1.69%14.9514.450.7534.2833.1333.36
4.36
6.11
7.85
9.6
11.34
13.08
23W3014.8-0.15-1%1514.650.7537.7936.9137.29
3.97
5.56
7.14
8.73
10.32
11.91
23W2914.95+0.05+0.34%15.114.60.7542.2240.8241.8
3.58
5.01
6.44
7.87
9.3
10.73
23W2814.9+0.05+0.34%15.614.850.7548.9946.6346.79
3.18
4.46
5.73
7.01
8.28
9.55
23W2714.85-0.1-0.67%15.114.750.7554.0852.8253.18
2.79
3.91
5.03
6.14
7.26
8.38
23W2614.95-0.3-1.97%15.314.90.2463.7562.0862.29
2.4
3.36
4.32
5.28
6.24
7.2
23W2515.25+0.05+0.33%15.4515.10.2466.9565.4366.08
2.31
3.23
4.15
5.08
6
6.92
23W2415.2-0.05-0.33%15.4150.2469.5167.7168.61
2.22
3.1
3.99
4.87
5.76
6.65
23W2315.25+0.25+1.67%15.6514.90.2473.7170.1871.83
2.12
2.97
3.82
4.67
5.52
6.37
23W2215+0.1+0.67%15.114.70.2474.3672.3973.86
2.03
2.84
3.66
4.47
5.28
6.09
23W2114.9-0.1-0.67%15.214.850.2478.4176.6176.87
1.94
2.71
3.49
4.26
5.04
5.82
23W2015+0.45+3.09%15.1514.40.2482.067881.25
1.85
2.58
3.32
4.06
4.8
5.54
23W1914.55-0.7-4.59%15.314.30.2487.2481.5482.96
1.75
2.46
3.16
3.86
4.56
5.26
23W1815.2500%15.6515.10.2494.1990.8891.78
1.66
2.33
2.99
3.66
4.32
4.98
23W1715.25+0.65+4.45%16.2514.550.24103.692.7297.18
1.57
2.2
2.82
3.45
4.08
4.71
23W1614.6+0.1+0.69%14.914.40.24100.997.598.85
1.48
2.07
2.66
3.25
3.84
4.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1514.5+0.3+2.11%14.814.10.24106.9101.8104.7
1.38
1.94
2.49
3.05
3.6
4.15
23W1414.2-0.1-0.7%14.414.10.24111.4109.1109.9
1.29
1.81
2.33
2.84
3.36
3.88
23W1314.3-0.2-1.38%14.55140.12121.3116.7119.2
1.2
1.68
2.16
2.64
3.12
3.6
23W1214.5+0.45+3.2%14.6514.050.12115.7110.9114.5
1.27
1.77
2.28
2.79
3.29
3.8
23W1114.05-0.6-4.1%14.6513.850.12109.9103.9105.4
1.33
1.87
2.4
2.93
3.47
4
23W1014.65+0.05+0.34%15.214.50.12108.6103.6104.6
1.4
1.96
2.52
3.08
3.64
4.2
23W0914.6-0.25-1.68%1514.60.12102.399.5599.55
1.47
2.05
2.64
3.23
3.81
4.4
23W0814.85+0.3+2.06%14.914.50.1297.1794.5796.85
1.53
2.15
2.76
3.37
3.99
4.6
23W0714.55+0.3+2.11%14.614.20.1291.2588.7590.94
1.6
2.24
2.88
3.52
4.16
4.8
23W0614.2500%14.6514.20.1287.985.285.5
1.67
2.33
3
3.67
4.33
5
23W0514.25+0.4+2.89%14.513.90.1283.6580.1982.21
1.73
2.43
3.12
3.81
4.51
5.2
23W0313.8500%14.0513.80.1278.0676.6776.94
1.8
2.52
3.24
3.96
4.68
5.4
23W0213.85-0.1-0.72%14.113.850.1275.5474.274.2
1.87
2.61
3.36
4.11
4.85
5.6
23W0113.95+0.2+1.45%14.1513.70.1273.1970.8672.16
1.93
2.71
3.48
4.25
5.03
5.8
22W5313.75-0.3-2.14%14.2513.60.271.256868.75
2
2.8
3.6
4.4
5.2
6
22W5214.05-0.25-1.75%14.413.80.268.0765.2466.42
2.12
2.96
3.81
4.65
5.5
6.35
22W5114.3-0.3-2.05%14.614.250.265.4563.8864.1
2.23
3.12
4.02
4.91
5.8
6.69
22W5014.6-0.05-0.34%15.1514.40.264.5761.3862.23
2.35
3.28
4.22
5.16
6.1
7.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4914.65+0.5+3.53%14.814.050.260.1357.0859.52
2.46
3.45
4.43
5.42
6.4
7.38
22W4814.15+0.25+1.8%14.3513.90.255.6953.9454.91
2.58
3.61
4.64
5.67
6.7
7.73
22W4713.9-0.4-2.8%14.3513.90.253.351.6351.63
2.69
3.77
4.85
5.92
7
8.08
22W4614.3+0.15+1.06%15.114.050.253.7850.0450.93
2.81
3.93
5.05
6.18
7.3
8.42
22W4514.15+0.4+2.91%14.3513.750.249.0947.0448.41
2.92
4.09
5.26
6.43
7.6
8.77
22W4413.75+0.25+1.85%14.113.350.246.4143.9445.25
3.04
4.25
5.47
6.68
7.9
9.12
22W4313.5-0.45-3.23%14.2513.350.245.1842.3342.8
3.15
4.42
5.68
6.94
8.2
9.46
22W4213.95-1.4-9.12%15.1513.40.246.3440.9942.67
3.27
4.58
5.88
7.19
8.5
9.81
22W4115.3500%15.915.10.246.9844.6145.35
3.38
4.74
6.09
7.45
8.8
10.15
22W4015.35+0.15+0.99%16.614.10.3547.4340.2943.86
3.5
4.9
6.3
7.7
9.1
10.5
22W3915.2-0.95-5.88%1714.850.3549.5543.2844.3
3.43
4.8
6.18
7.55
8.92
10.29
22W3816.15-0.4-2.42%17.3516.150.3551.6148.0448.04
3.36
4.71
6.05
7.4
8.74
10.08
22W3716.55-1.35-7.54%17.915.950.3554.3748.4550.27
3.29
4.61
5.93
7.24
8.56
9.88
22W3617.9+2.45+15.9%18.315.30.3556.7847.4755.54
3.22
4.51
5.8
7.09
8.38
9.67
22W3515.45+1.5+10.8%15.4513.750.3548.9943.648.99
3.15
4.42
5.68
6.94
8.2
9.46
22W3413.95-0.05-0.36%14.113.80.3545.7144.7445.22
3.08
4.32
5.55
6.79
8.02
9.25
22W3314+0.25+1.82%14.1513.550.3546.9344.9446.43
3.02
4.22
5.43
6.63
7.84
9.05
22W3213.75-0.05-0.36%13.7513.30.3546.6745.1446.67
2.95
4.12
5.3
6.48
7.66
8.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113.8-0.2-1.43%14.213.450.3549.3646.7547.97
2.88
4.03
5.18
6.33
7.48
8.63
22W3014+0.9+6.87%14.613.10.355246.6649.86
2.81
3.93
5.05
6.18
7.3
8.42
22W2913.1-0.3-2.24%13.75130.3550.2147.4747.84
2.74
3.83
4.93
6.02
7.12
8.22
22W2813.4-0.1-0.74%1413.30.3552.4549.8350.2
2.67
3.74
4.8
5.87
6.94
8.01
22W2713.5-0.8-5.59%14.4513.50.2655.5851.9251.92
2.6
3.64
4.68
5.72
6.76
7.8
22W2614.300%14.614.10.2655.3453.4454.2
2.64
3.69
4.75
5.8
6.86
7.92
22W2514.3-0.5-3.38%14.8514.150.2655.4752.8653.42
2.68
3.75
4.82
5.89
6.96
8.03
22W2414.8-0.25-1.66%15.214.80.2655.9854.554.5
2.72
3.8
4.89
5.97
7.06
8.15
22W2315.05+0.45+3.08%15.114.450.2654.8352.4754.65
2.75
3.86
4.96
6.06
7.16
8.26
22W2214.6-0.1-0.68%14.8514.350.2653.1851.3952.29
2.79
3.91
5.03
6.14
7.26
8.38
22W2114.7+0.7+5%14.95140.2652.8149.4651.93
2.83
3.96
5.1
6.23
7.36
8.49
22W2014-0.4-2.78%14.4513.50.2650.3647.0548.79
2.87
4.02
5.16
6.31
7.46
8.61
22W1914.4+0.3+2.13%14.5513.950.2650.0447.9849.52
2.91
4.07
5.23
6.4
7.56
8.72
22W1814.1-0.8-5.37%14.913.70.2650.5746.547.86
2.95
4.12
5.3
6.48
7.66
8.84
22W1714.9-0.15-1%15.414.650.2651.649.0949.92
2.98
4.18
5.37
6.57
7.76
8.95
22W1615.05-0.85-5.35%16.0514.90.2653.0949.2949.78
3.02
4.23
5.44
6.65
7.86
9.07
22W1515.9+0.25+1.6%1615.050.2652.2649.1651.93
3.06
4.29
5.51
6.74
7.96
9.18
22W1415.65-0.45-2.8%16.315.40.3152.5849.6850.48
3.1
4.34
5.58
6.82
8.06
9.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1316.1+0.6+3.87%16.2515.350.3152.5649.6552.08
3.09
4.33
5.56
6.8
8.04
9.27
22W1215.5-0.05-0.32%15.6514.80.3150.764850.27
3.08
4.32
5.55
6.78
8.02
9.25
22W1115.55-0.3-1.89%15.915.10.3151.7149.1150.57
3.08
4.3
5.54
6.76
8
9.22
22W1015.85-0.15-0.94%16.515.850.3153.851.6851.68
3.07
4.29
5.52
6.75
7.97
9.2
22W0916-0.9-5.33%17.115.550.3155.9150.8452.32
3.06
4.28
5.5
6.73
7.95
9.18
22W0816.9-0.5-2.87%17.916.40.3158.6953.7755.41
3.05
4.27
5.49
6.71
7.93
9.15
22W0717.4+2.4+16%17.415.20.3157.2149.9757.21
3.04
4.26
5.48
6.69
7.91
9.12
22W0515-0.95-5.96%15.9514.850.3152.5848.9649.45
3.03
4.25
5.46
6.67
7.89
9.1
22W0415.95-2.35-12.8%1815.850.3159.552.452.73
3.02
4.23
5.44
6.65
7.86
9.07
22W0318.3-1.3-6.63%21.518.30.3171.2760.6660.66
3.02
4.22
5.43
6.64
7.84
9.05
22W0219.6+3.4+21%20.9515.80.3169.6452.5265.15
3.01
4.21
5.42
6.62
7.82
9.02
22W0116.2+1+6.58%16.515.20.35550.6754
3
4.2
5.4
6.6
7.8
9
21W5215.2+0.2+1.33%15.614.650.350.247.1448.91
3.11
4.35
5.59
6.84
8.08
9.32
21W5115+0.5+3.45%15.114.350.346.9644.6346.65
3.22
4.5
5.79
7.07
8.36
9.65
21W5014.5+0.3+2.11%14.514.20.343.6342.7343.63
3.32
4.65
5.98
7.31
8.64
9.97
21W4914.2-0.4-2.74%14.6514.150.342.741.2441.39
3.43
4.8
6.18
7.55
8.92
10.29
21W4814.6-0.15-1.02%14.914.350.342.1140.5541.26
3.54
4.95
6.37
7.78
9.2
10.62
21W4714.75-0.25-1.67%1514.60.341.1440.0440.45
3.65
5.1
6.56
8.02
9.48
10.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.3)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4615-0.05-0.33%15.6150.341.5639.9639.96
3.75
5.26
6.76
8.26
9.76
11.26
21W4515.05+0.05+0.33%15.414.450.339.8837.4238.97
3.86
5.41
6.95
8.5
10.04
11.58
21W4415+0.2+1.35%15.314.70.338.5537.0337.79
3.97
5.56
7.14
8.73
10.32
11.91
21W4314.800%15.814.50.338.7535.5736.3
4.08
5.71
7.34
8.97
10.6
12.23
21W4214.8+0.25+1.72%16.1514.30.338.5934.1735.37
4.18
5.86
7.53
9.21
10.88
12.55