≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 本益比河流圖(周)

4716 大立

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4520.95-1.5-7.16%15.04%2222.319.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0982.32億5,6501.96張/筆20.861.6134.120.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8843,946萬8832.13張/筆20.95+1.9 (+9.97%)

連續漲跌: 連4漲→跌  ( -1.5元 / -7.16%)

財報評分: 最新40分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4119.45+0.5+2.64%22.318.350.5739.1232.1934.12
5.7
7.98
10.26
12.54
14.82
17.1
26W4018.95+1.9+11.1%18.9516.70.5733.2529.333.25
5.7
7.98
10.26
12.54
14.82
17.1
26W3917.05+0.05+0.29%17.316.750.5730.3529.3929.91
5.7
7.98
10.26
12.54
14.82
17.1
26W3817+0.15+0.89%17.1516.30.5730.0928.629.82
5.7
7.98
10.26
12.54
14.82
17.1
26W3716.85-0.45-2.6%17.716.750.5731.0529.3929.56
5.7
7.98
10.26
12.54
14.82
17.1
26W3617.3-1.85-9.66%20.4516.750.5735.8829.3930.35
5.7
7.98
10.26
12.54
14.82
17.1
26W3519.15+2.2+13%19.1516.70.5733.629.333.6
5.7
7.98
10.26
12.54
14.82
17.1
26W3416.95-0.75-4.24%18.0516.40.5731.6728.7729.74
5.7
7.98
10.26
12.54
14.82
17.1
26W3317.7+1.05+6.31%19.2516.450.5733.7728.8631.05
5.7
7.98
10.26
12.54
14.82
17.1
26W3216.65+0.15+0.91%18.1516.450.5731.8428.8629.21
5.7
7.98
10.26
12.54
14.82
17.1
26W3116.5-1.55-8.59%18.215.50.5731.9327.1928.95
5.7
7.98
10.26
12.54
14.82
17.1
26W3018.05-0.75-3.99%19.3517.70.5733.9531.0531.67
5.7
7.98
10.26
12.54
14.82
17.1
26W2918.8-4.05-17.7%23.318.650.5740.8832.7232.98
5.7
7.98
10.26
12.54
14.82
17.1
26W2822.85+0.25+1.11%24.522.30.5742.9839.1240.09
5.7
7.98
10.26
12.54
14.82
17.1
26W2722.6-1-4.24%26.221.80.5745.9638.2539.65
5.7
7.98
10.26
12.54
14.82
17.1
26W2623.6+5.35+29.3%26.218.20.5752.1636.2346.98
5.02
7.03
9.04
11.05
13.06
15.07
26W2518.25+1.7+10.3%18.7516.70.5743.1438.4241.99
4.35
6.08
7.82
9.56
11.3
13.04
26W2416.55-0.25-1.49%17.315.80.5747.1543.0645.1
3.67
5.14
6.6
8.07
9.54
11.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2316.8+2.05+13.9%17.2514.750.5757.6549.2956.14
2.99
4.19
5.39
6.58
7.78
8.98
26W2214.75-0.15-1.01%15.114.450.5765.2262.4163.7
2.32
3.24
4.17
5.09
6.02
6.95
26W2114.9-0.25-1.65%15.1514.30.5792.4687.2890.94
1.64
2.29
2.95
3.6
4.26
4.92
26W2015.15+0.15+1%15.514.850.57161.2154.4157.6
0.96
1.35
1.73
2.12
2.5
2.88
26W1915+0.15+1.01%15.8514.40.57556.9505.9527
0.28
0.4
0.51
0.63
0.74
0.85
26W1814.85-0.55-3.57%15.614.80.57---
-
-
-
-
-
-
26W1715.4-0.8-4.94%16.614.950.57---
-
-
-
-
-
-
26W1616.2+1.85+12.9%16.5514.850.57---
-
-
-
-
-
-
26W1514.35+0.5+3.61%14.8513.80.57---
-
-
-
-
-
-
26W1413.85-0.4-2.81%14.413.7-0.31---
-
-
-
-
-
-
26W1314.25-0.1-0.7%14.713.95-0.31---
-
-
-
-
-
-
26W1214.35+0.25+1.77%15.514.1-0.31---
-
-
-
-
-
-
26W1114.1-0.7-4.73%14.814-0.31---
-
-
-
-
-
-
26W1014.8-0.1-0.67%15.2514-0.31---
-
-
-
-
-
-
26W0914.9-0.3-1.97%15.3514.85-0.31---
-
-
-
-
-
-
26W0715.2+0.25+1.67%15.815.1-0.31---
-
-
-
-
-
-
26W0614.95-0.25-1.64%15.6514.7-0.31---
-
-
-
-
-
-
26W0515.2-0.5-3.18%16.115.05-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415.7-0.5-3.09%16.415.5-0.31---
-
-
-
-
-
-
26W0316.2+0.55+3.51%1715.75-0.31---
-
-
-
-
-
-
26W0215.65-0.8-4.86%16.715.45-0.31---
-
-
-
-
-
-
26W0116.45-0.5-2.95%17.116.4-0.87---
-
-
-
-
-
-
25W5216.95+0.05+0.3%17.1516.35-0.87---
-
-
-
-
-
-
25W5116.9+0.6+3.68%17.216.1-0.87---
-
-
-
-
-
-
25W5016.3-0.45-2.69%16.9516.05-0.87---
-
-
-
-
-
-
25W4916.75+0.25+1.52%16.916.25-0.87---
-
-
-
-
-
-
25W4816.5+1.45+9.63%16.714.95-0.87---
-
-
-
-
-
-
25W4715.05-0.45-2.9%15.814.7-0.87---
-
-
-
-
-
-
25W4615.5+0.75+5.08%16.3514.4-0.87---
-
-
-
-
-
-
25W4514.75-0.45-2.96%15.214.4-0.87---
-
-
-
-
-
-
25W4415.2+0.2+1.33%15.714.7-0.87---
-
-
-
-
-
-
25W4315-0.05-0.33%15.2514.95-0.87---
-
-
-
-
-
-
25W4215.05-1.45-8.79%16.215-0.87---
-
-
-
-
-
-
25W4116.5-0.85-4.9%17.716.3-0.87---
-
-
-
-
-
-
25W4017.35+0.4+2.36%18.517.1-0.93---
-
-
-
-
-
-
25W3916.95+1.65+10.8%18.415.3-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3815.3+0.45+3.03%17.114.25-0.93---
-
-
-
-
-
-
25W3714.85-0.25-1.66%15.3514.5-0.93---
-
-
-
-
-
-
25W3615.1+0.35+2.37%15.814.4-0.93---
-
-
-
-
-
-
25W3514.75-0.05-0.34%15.1514.7-0.93---
-
-
-
-
-
-
25W3414.800%15.714.65-0.93---
-
-
-
-
-
-
25W3314.800%15.2514.25-0.93---
-
-
-
-
-
-
25W3214.8+0.2+1.37%16.614.4-0.93---
-
-
-
-
-
-
25W3114.600%14.914.25-0.93---
-
-
-
-
-
-
25W3014.6-0.15-1.02%14.914.5-0.93---
-
-
-
-
-
-
25W2914.75+0.15+1.03%15.614.55-0.93---
-
-
-
-
-
-
25W2814.6-0.4-2.67%1514.55-0.93---
-
-
-
-
-
-
25W2715-0.2-1.32%15.815-1.5---
-
-
-
-
-
-
25W2615.2+0.5+3.4%15.2514.3-1.5---
-
-
-
-
-
-
25W2514.7-0.55-3.61%15.614.7-1.5---
-
-
-
-
-
-
25W2415.25-0.55-3.48%16.115.25-1.5---
-
-
-
-
-
-
25W2315.8-0.75-4.53%16.415.45-1.5---
-
-
-
-
-
-
25W2216.55+0.1+0.61%17.7516.4-1.5---
-
-
-
-
-
-
25W2116.45-0.7-4.08%17.216.4-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2017.15+0.35+2.08%17.6516.8-1.5---
-
-
-
-
-
-
25W1916.8+0.15+0.9%17.816.4-1.5---
-
-
-
-
-
-
25W1816.65+0.1+0.6%17.516.55-1.5---
-
-
-
-
-
-
25W1716.55+0.3+1.85%16.815.7-1.5---
-
-
-
-
-
-
25W1616.25-0.35-2.11%17.516.2-1.5---
-
-
-
-
-
-
25W1516.6-3.4-17%1814.65-1.5---
-
-
-
-
-
-
25W1420-0.7-3.38%20.319.550.09225.6217.2222.2
0.9
1.26
1.62
1.98
2.34
2.7
25W1320.7-0.85-3.94%22.220.30.09138126.2128.7
1.61
2.25
2.89
3.54
4.18
4.82
25W1221.55+0.95+4.61%22.820.60.0998.4288.9293.02
2.32
3.24
4.17
5.1
6.02
6.95
25W1120.6+0.7+3.52%20.919.80.0969.0965.4568.1
3.02
4.23
5.44
6.65
7.86
9.07
25W1019.9-0.4-1.97%20.619.80.0955.1853.0453.3
3.73
5.23
6.72
8.21
9.71
11.2
25W0920.3-1-4.69%21.320.30.0947.9545.745.7
4.44
6.22
7.99
9.77
11.55
13.32
25W0821.3+1.05+5.19%21.7520.20.0942.2339.2241.36
5.15
7.21
9.27
11.33
13.39
15.45
25W0720.25-0.75-3.57%21200.0935.8534.1434.57
5.86
8.2
10.54
12.89
15.23
17.57
25W0621+0.9+4.48%2119.50.0931.9829.731.98
6.57
9.19
11.82
14.45
17.07
19.7
25W0420.1-0.25-1.23%20.4519.850.0928.1127.2927.63
7.28
10.18
13.1
16
18.92
21.82
25W0320.35+0.1+0.49%21.3519.70.0926.7424.6825.49
7.98
11.18
14.37
17.56
20.76
23.95
25W0220.25-2.25-10%22.8200.0926.2323.0123.3
8.69
12.17
15.64
19.12
22.6
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0122.5-0.55-2.39%23.421.70.9424.8923.0923.94
9.4
13.16
16.92
20.68
24.44
28.2
24W5223.05+2.95+14.7%25.120.50.9426.3421.5124.18
9.53
13.34
17.16
20.97
24.78
28.59
24W5120.1-1.2-5.63%21.619.650.9422.3620.3420.8
9.66
13.53
17.39
21.26
25.12
28.98
24W5021.3-0.95-4.27%22.6520.70.9423.1321.1421.75
9.79
13.71
17.63
21.54
25.46
29.38
24W4922.25+0.15+0.68%23.1521.750.9423.3321.9222.42
9.92
13.89
17.86
21.83
25.8
29.77
24W4822.1-0.95-4.12%2522.10.9424.8721.9821.98
10.05
14.08
18.1
22.12
26.14
30.16
24W4723.05-0.6-2.54%23.922.750.9423.4722.3422.63
10.18
14.26
18.33
22.41
26.48
30.55
24W4623.65-5-17.5%27.823.60.9426.9522.8822.93
10.32
14.44
18.57
22.69
26.82
30.95
24W4528.65-0.95-3.21%31.527.30.9430.1526.1327.43
10.45
14.62
18.8
22.98
27.16
31.34
24W4429.6-2.55-7.93%32.428.60.9430.6327.0427.99
10.58
14.81
19.04
23.27
27.5
31.73
24W4332.15+4.55+16.5%35.327.30.9432.9725.530.03
10.71
14.99
19.27
23.56
27.84
32.12
24W4227.6+0.35+1.28%29.726.70.9427.424.6325.46
10.84
15.17
19.51
23.84
28.18
32.52
24W4127.25+0.05+0.18%29.726.70.9427.0824.3424.84
10.97
15.36
19.74
24.13
28.52
32.91
24W4027.2-2.3-7.8%30.5527.11.1127.5224.4124.5
11.1
15.54
19.98
24.42
28.86
33.3
24W3929.5-0.6-1.99%33.2528.11.1130.1125.4526.71
11.04
15.46
19.88
24.29
28.71
33.13
24W3830.1+7.45+32.9%30.122.61.1127.420.5727.4
10.99
15.38
19.77
24.17
28.56
32.96
24W3722.65-0.35-1.52%2422.31.1121.9620.4120.73
10.93
15.3
19.67
24.04
28.41
32.79
24W3623-2.4-9.45%25.722.651.1123.6420.8321.16
10.87
15.22
19.57
23.92
28.27
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3525.4+0.35+1.4%26.8524.91.1124.8323.0323.49
10.81
15.14
19.47
23.79
28.12
32.44
24W3425.05+2.75+12.3%26.9521.751.1125.0520.2223.29
10.76
15.06
19.36
23.67
27.97
32.27
24W3322.3+2.2+10.9%23.519.81.1121.9618.520.84
10.7
14.98
19.26
23.54
27.82
32.1
24W3220.1+0.4+2.03%20.116.11.1118.8915.1318.89
10.64
14.9
19.16
23.41
27.67
31.93
24W3119.7-0.25-1.25%20.619.51.1119.4618.4218.61
10.59
14.82
19.05
23.29
27.52
31.76
24W3019.95-1.25-5.9%21.2519.31.1120.1818.3318.95
10.53
14.74
18.95
23.16
27.37
31.59
24W2921.2-1.1-4.93%2320.91.1121.9619.9620.25
10.47
14.66
18.85
23.04
27.23
31.41
24W2822.3+1.35+6.44%23.921.31.1122.9520.4521.41
10.41
14.58
18.75
22.91
27.08
31.24
24W2720.95+1.35+6.89%21.8519.61.1121.118.9220.23
10.36
14.5
18.64
22.79
26.93
31.07
24W2619.6-0.5-2.49%21.119.21.0320.4918.6419.03
10.3
14.42
18.54
22.66
26.78
30.9
24W2520.1+1.15+6.07%20.418.91.032119.4520.69
9.72
13.6
17.49
21.37
25.26
29.15
24W2418.95+0.15+0.8%19.918.91.0321.7920.720.75
9.13
12.78
16.44
20.09
23.74
27.39
24W2318.8-0.15-0.79%19.317.851.0322.5820.8922
8.55
11.96
15.38
18.8
22.22
25.64
24W2218.95-0.45-2.32%20.718.41.032623.1123.8
7.96
11.15
14.33
17.52
20.7
23.88
24W2119.4-1.15-5.6%21.0519.21.0328.5326.0326.3
7.38
10.33
13.28
16.23
19.18
22.13
24W2020.55+2.8+15.8%22.317.751.0332.8326.1330.25
6.79
9.51
12.23
14.94
17.66
20.38
24W1917.75-0.35-1.93%18.8517.651.0330.3728.4328.59
6.21
8.69
11.17
13.66
16.14
18.62
24W1818.1-0.4-2.16%19.2517.61.0334.2331.332.19
5.62
7.87
10.12
12.37
14.62
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1718.5+2.3+14.2%21.315.91.0342.2731.5636.72
5.04
7.05
9.07
11.08
13.1
15.12
24W1616.2+0.3+1.89%17.4515.51.0339.1834.836.37
4.45
6.24
8.02
9.8
11.58
13.36
24W1515.9+0.6+3.92%17.5515.451.0345.3639.9341.09
3.87
5.42
6.96
8.51
10.06
11.61
24W1415.3+1.75+12.9%15.313.41.0346.5840.846.58
3.28
4.6
5.91
7.23
8.54
9.85
24W1313.55+0.5+3.83%13.65130.2750.5648.1550.19
2.7
3.78
4.86
5.94
7.02
8.1
24W1213.05-0.15-1.14%13.4512.90.2757.1454.855.44
2.35
3.3
4.24
5.18
6.12
7.06
24W1113.2+0.1+0.76%13.6512.90.2767.9964.2565.75
2.01
2.81
3.61
4.42
5.22
6.02
24W1013.1-0.15-1.13%14130.2784.2678.2478.84
1.66
2.33
2.99
3.66
4.32
4.98
24W0913.25+0.3+2.32%13.912.950.27105.798.45100.7
1.32
1.84
2.37
2.89
3.42
3.95
24W0812.95+0.15+1.17%13.3512.850.27137.7132.6133.6
0.97
1.36
1.74
2.13
2.52
2.91
24W0712.8-0.05-0.39%12.912.70.27207203.8205.4
0.62
0.87
1.12
1.37
1.62
1.87
24W0612.85-0.2-1.53%13.112.850.27473.1464464
0.28
0.39
0.5
0.61
0.72
0.83
24W0513.05+0.2+1.56%13.112.750.27---
-
-
-
-
-
-
24W0412.85+0.25+1.98%12.8512.50.27---
-
-
-
-
-
-
24W0312.6-0.3-2.33%13.212.50.27---
-
-
-
-
-
-
24W0212.9+0.05+0.39%13.312.80.27---
-
-
-
-
-
-
24W0112.85-0.1-0.77%13.0512.60.27---
-
-
-
-
-
-
23W5212.95+0.2+1.57%13.0512.75-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5112.75-0.1-0.78%12.912.65-0.18---
-
-
-
-
-
-
23W5012.85-0.1-0.77%13.412.8-0.18---
-
-
-
-
-
-
23W4912.9500%1312.8-0.18---
-
-
-
-
-
-
23W4812.95+0.1+0.78%1312.75-0.18---
-
-
-
-
-
-
23W4712.8500%12.912.75-0.18---
-
-
-
-
-
-
23W4612.85+0.1+0.78%12.912.6-0.18---
-
-
-
-
-
-
23W4512.7500%1312.7-0.18---
-
-
-
-
-
-
23W4412.7500%12.812.55-0.18---
-
-
-
-
-
-
23W4312.75+0.3+2.41%13.1512.4-0.18---
-
-
-
-
-
-
23W4212.45-0.05-0.4%12.5512.35-0.18---
-
-
-
-
-
-
23W4112.5-0.2-1.57%12.6512.45-0.18---
-
-
-
-
-
-
23W4012.7+0.15+1.2%12.712.35-0.18---
-
-
-
-
-
-
23W3912.55-0.1-0.79%12.7512.5-0.45---
-
-
-
-
-
-
23W3812.65-0.1-0.78%12.8512.6-0.45---
-
-
-
-
-
-
23W3712.75+0.05+0.39%12.8512.65-0.45---
-
-
-
-
-
-
23W3612.7-0.15-1.17%12.9512.7-0.45---
-
-
-
-
-
-
23W3512.85-0.1-0.77%1312.8-0.45---
-
-
-
-
-
-
23W3412.95+0.05+0.39%12.9512.8-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3312.9-0.2-1.53%13.2512.8-0.45---
-
-
-
-
-
-
23W3213.1-0.65-4.73%13.7512.95-0.45---
-
-
-
-
-
-
23W3113.75+0.2+1.48%13.813.35-0.45---
-
-
-
-
-
-
23W3013.55+0.1+0.74%13.613.45-0.45---
-
-
-
-
-
-
23W2913.45-0.25-1.82%14.2513.4-0.45---
-
-
-
-
-
-
23W2813.7+0.7+5.38%14.3512.95-0.45---
-
-
-
-
-
-
23W2713-0.1-0.76%13.112.85-0.45---
-
-
-
-
-
-
23W2613.1+0.05+0.38%13.2513-0.18---
-
-
-
-
-
-
23W2513.05+0.1+0.77%13.0512.9-0.18---
-
-
-
-
-
-
23W2412.95+0.05+0.39%1312.75-0.18---
-
-
-
-
-
-
23W2312.9+0.1+0.78%13.1512.8-0.18---
-
-
-
-
-
-
23W2212.8-0.1-0.78%1312.8-0.18---
-
-
-
-
-
-
23W2112.900%13.0512.8-0.18---
-
-
-
-
-
-
23W2012.9+0.3+2.38%13.2512.5-0.18---
-
-
-
-
-
-
23W1912.6+0.05+0.4%12.6512.45-0.18---
-
-
-
-
-
-
23W1812.55-0.2-1.57%12.8512.55-0.18---
-
-
-
-
-
-
23W1712.75+0.45+3.66%13.512.25-0.18---
-
-
-
-
-
-
23W1612.3-0.25-1.99%13.212.25-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1512.5500%12.7512.45-0.18---
-
-
-
-
-
-
23W1412.55-0.25-1.95%12.7512.5-0.18---
-
-
-
-
-
-
23W1312.8+0.25+1.99%12.812.3-0.04---
-
-
-
-
-
-
23W1212.55+0.05+0.4%12.6512.5-0.04---
-
-
-
-
-
-
23W1112.5-0.05-0.4%12.712.45-0.04---
-
-
-
-
-
-
23W1012.55-0.1-0.79%12.9512.5-0.04---
-
-
-
-
-
-
23W0912.65+0.15+1.2%12.712.5-0.04---
-
-
-
-
-
-
23W0812.5+0.15+1.21%12.9512.25-0.04---
-
-
-
-
-
-
23W0712.35-0.05-0.4%12.512.25-0.04---
-
-
-
-
-
-
23W0612.4+0.1+0.81%12.512.25-0.04---
-
-
-
-
-
-
23W0512.300%12.412.25-0.04---
-
-
-
-
-
-
23W0312.3+0.1+0.82%12.412.05-0.04---
-
-
-
-
-
-
23W0212.2-0.1-0.81%12.3512.1-0.04---
-
-
-
-
-
-
23W0112.3-0.85-6.46%13.112.15-0.04---
-
-
-
-
-
-
22W5313.15+0.4+3.14%13.712.55-0.17---
-
-
-
-
-
-
22W5212.75+0.2+1.59%13.1512.45-0.17---
-
-
-
-
-
-
22W5112.55-0.1-0.79%12.712.25-0.17---
-
-
-
-
-
-
22W5012.65-0.05-0.39%12.912.45-0.17304.9294.3299
0.42
0.59
0.76
0.93
1.1
1.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.7+0.25+2.01%12.812.25-0.17113.2108.3112.3
1.13
1.58
2.04
2.49
2.94
3.39
22W4812.45-0.25-1.97%12.9512.4-0.1770.4467.4567.72
1.84
2.57
3.31
4.04
4.78
5.52
22W4712.7+0.15+1.2%1312.55-0.1751.0649.2949.88
2.55
3.56
4.58
5.6
6.62
7.64
22W4612.55+0.2+1.62%13.5512.35-0.1741.6437.9638.57
3.25
4.56
5.86
7.16
8.46
9.76
22W4512.3500%12.712.2-0.1732.0630.831.17
3.96
5.55
7.13
8.72
10.3
11.88
22W4412.35+0.1+0.82%12.812.15-0.1727.4126.0226.45
4.67
6.54
8.4
10.27
12.14
14.01
22W4312.25-0.1-0.81%12.512-0.1723.2522.3222.78
5.38
7.53
9.68
11.83
13.98
16.13
22W4212.35-0.1-0.8%12.512-0.1720.5419.7220.3
6.08
8.52
10.95
13.39
15.82
18.25
22W4112.45-0.15-1.19%12.6512.2-0.1718.6217.9618.33
6.79
9.51
12.23
14.94
17.66
20.38
22W4012.6-0.4-3.08%13.212.150.7517.616.216.8
7.5
10.5
13.5
16.5
19.5
22.5
22W3913-2.75-17.5%13.712.850.7518.2517.1217.32
7.51
10.51
13.51
16.52
19.52
22.52
22W3815.75+0.1+0.64%1615.750.7521.2920.9620.96
7.52
10.52
13.53
16.53
19.54
22.55
22W3715.65-0.2-1.26%1615.550.7521.2720.6720.8
7.52
10.53
13.54
16.55
19.56
22.57
22W3615.85+0.3+1.93%16.314.90.7521.6419.7921.05
7.53
10.54
13.56
16.57
19.58
22.59
22W3515.5500%15.9515.40.7521.1620.4320.63
7.54
10.55
13.57
16.58
19.6
22.62
22W3415.55+0.05+0.32%15.715.20.7520.8120.1420.61
7.55
10.56
13.58
16.6
19.62
22.64
22W3315.5+0.4+2.65%15.615.050.7520.6519.9220.52
7.55
10.58
13.6
16.62
19.64
22.66
22W3215.1-0.25-1.63%15.3514.80.7520.319.5719.97
7.56
10.59
13.61
16.64
19.66
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3115.35+0.1+0.66%15.815.10.7520.8719.9520.28
7.57
10.6
13.62
16.65
19.68
22.71
22W3015.25+0.7+4.81%15.514.60.7520.4619.2720.13
7.58
10.61
13.64
16.67
19.7
22.73
22W2914.55+0.1+0.69%14.8514.30.7519.5818.8519.18
7.58
10.62
13.65
16.69
19.72
22.75
22W2814.45+0.15+1.05%14.714.20.7519.3618.719.03
7.59
10.63
13.67
16.7
19.74
22.78
22W2714.3-0.45-3.05%15.114.20.7619.8718.6818.82
7.6
10.64
13.68
16.72
19.76
22.8
22W2614.75-0.45-2.96%15.314.70.7621.1120.2920.36
7.25
10.14
13.04
15.94
18.84
21.74
22W2515.2-0.7-4.4%15.915.10.7623.0721.9122.05
6.89
9.65
12.41
15.16
17.92
20.68
22W2415.9+0.45+2.91%15.9515.30.7624.3923.424.32
6.54
9.15
11.77
14.38
17
19.62
22W2315.45+0.05+0.32%15.815.350.7625.5524.8224.98
6.18
8.66
11.13
13.61
16.08
18.55
22W2215.4+0.15+0.98%15.815.20.7627.126.0726.41
5.83
8.16
10.5
12.83
15.16
17.49
22W2115.25+0.6+4.1%15.3514.550.7628.0326.5727.84
5.48
7.67
9.86
12.05
14.24
16.43
22W2014.65-1.05-6.69%15.714.20.7630.6527.7228.6
5.12
7.17
9.22
11.27
13.32
15.37
22W1915.7-0.4-2.48%16.3515.650.7634.2832.8132.92
4.77
6.68
8.58
10.49
12.4
14.31
22W1816.1-0.45-2.72%18.0515.80.7640.8835.7836.46
4.42
6.18
7.95
9.71
11.48
13.25
22W1716.55-0.15-0.9%16.9516.30.7641.7340.1340.75
4.06
5.69
7.31
8.94
10.56
12.18
22W1616.7-0.15-0.89%1715.60.7645.8542.0745.04
3.71
5.19
6.67
8.16
9.64
11.12
22W1516.85-0.05-0.3%17.2516.550.7651.4349.3550.24
3.35
4.7
6.04
7.38
8.72
10.06
22W1416.9+2.5+17.4%17.615.10.358.6750.3356.33
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.4+0.2+1.41%14.814.150.325.9324.7925.23
5.71
7.99
10.27
12.56
14.84
17.12
22W1214.2+0.25+1.79%14.2513.90.316.9316.5116.87
8.42
11.78
15.15
18.52
21.88
25.25
22W1113.95-0.3-2.11%14.3513.750.312.912.3612.54
11.12
15.57
20.02
24.47
28.92
33.37
22W1014.2500%14.6514.250.310.5910.310.3
13.83
19.37
24.9
30.43
35.97
41.5
22W0914.25-0.5-3.39%14.814.20.38.958.588.61
16.54
23.16
29.78
36.39
43.01
49.62
22W0814.75-0.6-3.91%15.314.750.37.957.667.66
19.25
26.95
34.65
42.35
50.05
57.75
22W0715.35+1+6.97%15.714.350.37.156.546.99
21.96
30.74
39.52
48.31
57.09
65.87
22W0514.35-0.15-1.03%14.414.20.35.845.765.82
24.67
34.53
44.4
54.27
64.13
74
22W0414.5-0.2-1.36%15.214.50.35.555.35.3
27.38
38.32
49.28
60.22
71.18
82.12
22W0314.7-0.8-5.16%15.814.70.35.254.894.89
30.08
42.12
54.15
66.18
78.22
90.25
22W0215.5+0.4+2.65%16.9150.35.154.574.73
32.79
45.91
59.02
72.14
85.26
98.37
22W0115.1-0.05-0.33%15.6153.554.394.234.25
35.5
49.7
63.9
78.1
92.3
106.5
21W5215.15+0.25+1.68%15.614.853.554.54.284.37
34.7
48.58
62.46
76.34
90.22
104.1
21W5114.900%15.2514.73.554.54.344.4
33.9
47.46
61.02
74.58
88.14
101.7
21W5014.9+0.1+0.68%15.114.653.554.564.434.5
33.1
46.34
59.58
72.82
86.06
99.3
21W4914.8+0.5+3.5%1513.83.554.644.274.58
32.3
45.22
58.14
71.06
83.98
96.9
21W4814.3-0.2-1.38%14.914.253.554.734.524.54
31.5
44.1
56.7
69.3
81.9
94.5
21W4714.5-0.05-0.34%14.6514.43.554.774.694.72
30.7
42.98
55.26
67.54
79.82
92.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(556.9)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4614.55-0.25-1.69%15.114.53.555.054.854.87
29.9
41.86
53.82
65.78
77.74
89.7
21W4514.8+0.3+2.07%14.9514.453.555.144.975.09
29.1
40.74
52.38
64.02
75.66
87.3
21W4414.5-0.1-0.68%1514.43.555.35.095.12
28.3
39.62
50.94
62.26
73.58
84.9
21W4314.6+0.1+0.69%15.2514.353.555.555.225.31
27.5
38.5
49.5
60.5
71.5
82.5
21W4214.5+0.3+2.11%15.35143.555.755.245.43
26.7
37.38
48.06
58.74
69.42
80.1
21W4114.2+0.15+1.07%15.1513.653.555.855.275.48
25.9
36.26
46.62
56.98
67.34
77.7