≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 本益比河流圖(周)

4714 永捷

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9+0.05+0.42%3.36%12.0512.3511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8281,000萬4241.95張/筆12.071N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
608724.5萬3271.86張/筆11.92-0.05 (-0.42%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.42%)

財報評分: 最新47分 / 平均44分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4111.95-0.4-3.24%12.611.75-0.46---
-
-
-
-
-
-
26W4012.35+0.45+3.78%12.4511.8-0.46---
-
-
-
-
-
-
26W3911.9-0.2-1.65%12.9511.85-0.46---
-
-
-
-
-
-
26W3812.1+0.4+3.42%12.4511.1-0.46---
-
-
-
-
-
-
26W3711.7+1.05+9.86%11.7510.55-0.46---
-
-
-
-
-
-
26W3610.65-0.75-6.58%11.4510.5-0.46---
-
-
-
-
-
-
26W3511.4+0.65+6.05%12.410.6-0.46---
-
-
-
-
-
-
26W3410.75+0.3+2.87%10.8510.35-0.46---
-
-
-
-
-
-
26W3310.45+0.05+0.48%10.7510.4-0.46---
-
-
-
-
-
-
26W3210.4+0.4+4%10.6510-0.46---
-
-
-
-
-
-
26W3110-0.75-6.98%10.89.7-0.46---
-
-
-
-
-
-
26W3010.75-0.2-1.83%11.1510.5-0.46---
-
-
-
-
-
-
26W2910.95-0.9-7.59%11.910.9-0.46---
-
-
-
-
-
-
26W2811.85-0.95-7.42%13.211.8-0.46---
-
-
-
-
-
-
26W2712.8+1+8.47%13.411.9-0.46---
-
-
-
-
-
-
26W2611.8-1.25-9.58%13.1511.8-0.46---
-
-
-
-
-
-
26W2513.05-0.5-3.69%13.7513-0.46---
-
-
-
-
-
-
26W2413.55-0.2-1.45%14.2512.75-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2313.75+0.35+2.61%14.313.3-0.46---
-
-
-
-
-
-
26W2213.4+0.1+0.75%14.8513.05-0.46---
-
-
-
-
-
-
26W2113.3+0.05+0.38%13.5512.85-0.46---
-
-
-
-
-
-
26W2013.25-1.5-10.2%15.0513.25-0.46---
-
-
-
-
-
-
26W1914.75-0.05-0.34%15.214.6-0.46---
-
-
-
-
-
-
26W1814.8-0.4-2.63%15.4514.55-0.46---
-
-
-
-
-
-
26W1715.200%17.4515-0.46---
-
-
-
-
-
-
26W1615.2+0.55+3.75%15.714.25-0.46---
-
-
-
-
-
-
26W1514.65+0.65+4.64%14.6513.8-0.46---
-
-
-
-
-
-
26W1414-0.25-1.75%14.6514-0.88---
-
-
-
-
-
-
26W1314.25-0.75-5%14.8514.05-0.88---
-
-
-
-
-
-
26W1215-0.4-2.6%15.6515-0.88---
-
-
-
-
-
-
26W1115.4-0.4-2.53%16.1514.8-0.88---
-
-
-
-
-
-
26W1015.8-1.05-6.23%16.715.2-0.88---
-
-
-
-
-
-
26W0916.85+0.2+1.2%17.416.75-0.88---
-
-
-
-
-
-
26W0716.65+0.35+2.15%17.2516.2-0.88---
-
-
-
-
-
-
26W0616.3-0.6-3.55%17.3516.1-0.88---
-
-
-
-
-
-
26W0516.9+0.15+0.9%1916.7-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0416.75-0.4-2.33%17.7516.75-0.88---
-
-
-
-
-
-
26W0317.15+0.55+3.31%17.9516.75-0.88---
-
-
-
-
-
-
26W0216.6-0.4-2.35%17.2516.3-0.88---
-
-
-
-
-
-
26W0117-0.05-0.29%17.416.8-0.54---
-
-
-
-
-
-
25W5217.05-0.05-0.29%17.4516.7-0.54---
-
-
-
-
-
-
25W5117.1+0.35+2.09%17.216.45-0.54---
-
-
-
-
-
-
25W5016.75+0.7+4.36%1816.25-0.54---
-
-
-
-
-
-
25W4916.05-0.35-2.13%16.716.05-0.54---
-
-
-
-
-
-
25W4816.4+0.8+5.13%16.5515.7-0.54---
-
-
-
-
-
-
25W4715.6-1.6-9.3%17.415.6-0.54---
-
-
-
-
-
-
25W4617.2-0.8-4.44%18.917.2-0.54299.6272.7272.7
0.63
0.88
1.14
1.39
1.64
1.89
25W4518-0.45-2.44%18.5517.7-0.54124.3118.6120.6
1.49
2.09
2.69
3.28
3.88
4.48
25W4418.45-0.6-3.15%19.3518.05-0.5482.2176.6878.38
2.35
3.3
4.24
5.18
6.12
7.06
25W4319.05-0.1-0.52%19.619-0.5460.9659.0959.25
3.22
4.5
5.79
7.07
8.36
9.65
25W4219.15-0.25-1.29%21.4518.35-0.5452.6145.0146.97
4.08
5.71
7.34
8.97
10.6
12.23
25W4119.4-0.5-2.51%20.1519.2-0.5440.838.8839.28
4.94
6.91
8.89
10.86
12.84
14.82
25W4019.9-1.3-6.13%22.3519.60.5838.5333.7934.31
5.8
8.12
10.44
12.76
15.08
17.4
25W3921.2+0.95+4.69%21.9520.050.5838.8835.5137.55
5.65
7.9
10.16
12.42
14.68
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3820.25-0.9-4.26%21.7519.90.5839.636.2336.87
5.49
7.69
9.89
12.08
14.28
16.48
25W3721.15+1.05+5.22%22.420.40.5841.9638.2139.62
5.34
7.47
9.61
11.74
13.88
16.02
25W3620.1+2.1+11.7%20.416.90.5839.3532.638.77
5.18
7.26
9.33
11.41
13.48
15.55
25W3518+0.45+2.56%18.617.60.5836.9734.9835.78
5.03
7.04
9.06
11.07
13.08
15.09
25W3417.55-0.6-3.31%18.317.550.5837.5235.9935.99
4.88
6.83
8.78
10.73
12.68
14.63
25W3318.15-1.7-8.56%21.5518.050.5845.6338.2238.43
4.72
6.61
8.5
10.39
12.28
14.17
25W3219.85+0.3+1.53%20.419.20.5844.6542.0243.44
4.57
6.4
8.22
10.05
11.88
13.71
25W3119.55+0.55+2.89%19.9518.650.5845.1842.2444.28
4.42
6.18
7.95
9.71
11.48
13.25
25W3019-0.25-1.3%19.318.40.5845.2943.1844.58
4.26
5.97
7.67
9.38
11.08
12.78
25W2919.25+0.6+3.22%19.7518.750.5848.0845.6546.86
4.11
5.75
7.39
9.04
10.68
12.32
25W2818.65+1.7+10%19.216.70.5848.5642.2447.17
3.95
5.54
7.12
8.7
10.28
11.86
25W2716.95-1.05-5.83%1816.850.3847.3744.3444.61
3.8
5.32
6.84
8.36
9.88
11.4
25W2618+0.2+1.12%18.6517.050.3847.0843.0445.44
3.96
5.55
7.13
8.72
10.3
11.88
25W2517.8+0.55+3.19%18.2517.050.3844.2641.3543.17
4.12
5.77
7.42
9.07
10.72
12.37
25W2417.25+0.65+3.92%18.216.40.3842.4838.2840.26
4.28
6
7.71
9.43
11.14
12.85
25W2316.6-0.2-1.19%17.0516.450.3838.353737.34
4.45
6.22
8
9.78
11.56
13.34
25W2216.8-0.9-5.08%18.116.80.3839.2836.4636.46
4.61
6.45
8.29
10.14
11.98
13.82
25W2117.700%18.2517.350.3838.2736.3837.11
4.77
6.68
8.58
10.49
12.4
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2017.7+1.8+11.3%18.4516.050.3837.4232.5535.9
4.93
6.9
8.88
10.85
12.82
14.79
25W1915.9-0.3-1.85%17.215.60.3833.7830.6331.22
5.09
7.13
9.17
11.2
13.24
15.28
25W1816.2+1.75+12.1%16.214.450.3830.8327.530.83
5.25
7.36
9.46
11.56
13.66
15.76
25W1714.45-0.45-3.02%14.913.850.3827.5125.5826.68
5.42
7.58
9.75
11.91
14.08
16.25
25W1614.9+0.7+4.93%15.2514.30.3827.3425.6426.72
5.58
7.81
10.04
12.27
14.5
16.73
25W1514.2-3.05-17.7%15.5512.750.3827.122.2224.75
5.74
8.03
10.33
12.62
14.92
17.22
25W1417.25-1.25-6.76%18.216.70.5930.8528.3129.24
5.9
8.26
10.62
12.98
15.34
17.7
25W1318.5-0.2-1.07%1917.40.5931.2628.6330.43
6.08
8.51
10.94
13.37
15.8
18.24
25W1218.7+1.75+10.3%19.8170.5931.6427.1729.89
6.26
8.76
11.26
13.77
16.27
18.77
25W1116.95+0.2+1.19%18.1516.650.5928.225.8726.34
6.44
9.01
11.58
14.16
16.73
19.31
25W1016.75-0.35-2.05%17.416.40.5926.3124.825.32
6.61
9.26
11.91
14.55
17.2
19.84
25W0917.1-1-5.52%18.6517.050.5927.4625.125.17
6.79
9.51
12.23
14.94
17.66
20.38
25W0818.1+1.45+8.71%18.716.650.5926.8223.8825.96
6.97
9.76
12.55
15.34
18.13
20.91
25W0716.65+0.45+2.78%17.216.050.5924.0622.4523.29
7.15
10.01
12.87
15.73
18.59
21.45
25W0616.2+0.65+4.18%16.315.20.5922.2420.7422.11
7.33
10.26
13.19
16.12
19.05
21.98
25W0415.55-0.1-0.64%15.7515.40.5920.9820.5120.71
7.51
10.51
13.51
16.52
19.52
22.52
25W0315.65+0.25+1.62%16150.5920.8219.5220.36
7.69
10.76
13.83
16.91
19.98
23.06
25W0215.4-1.6-9.41%17.3150.592219.0719.58
7.86
11.01
14.16
17.3
20.45
23.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0117+0.35+2.1%17.7516.50.822.0720.5221.14
8.04
11.26
14.48
17.69
20.91
24.13
24W5216.65+0.15+0.91%17.116.550.821.5220.8320.95
7.95
11.13
14.3
17.48
20.66
23.84
24W5116.5-0.95-5.44%17.616.50.822.4221.0221.02
7.85
10.99
14.13
17.27
20.41
23.55
24W5017.45-1-5.42%18.7517.450.824.1822.522.5
7.76
10.86
13.96
17.06
20.16
23.27
24W4918.45+0.55+3.07%19.518.10.825.4623.6324.09
7.66
10.72
13.79
16.85
19.92
22.98
24W4817.9-0.5-2.72%18.9517.30.825.0522.8723.66
7.56
10.59
13.62
16.64
19.67
22.69
24W4718.4-0.15-0.81%18.718.150.825.0424.324.64
7.47
10.46
13.44
16.43
19.42
22.41
24W4618.55-0.5-2.62%20.2518.550.827.4625.1625.16
7.37
10.32
13.27
16.22
19.17
22.12
24W4519.05+0.35+1.87%19.518.50.826.7925.4226.18
7.28
10.19
13.1
16.01
18.92
21.83
24W4418.7-0.55-2.86%19.3517.80.826.9424.7826.04
7.18
10.06
12.93
15.8
18.67
21.55
24W4319.2500%20.318.90.828.6526.6727.16
7.09
9.92
12.76
15.59
18.43
21.26
24W4219.25-0.2-1.03%20.1519.20.828.8227.4627.53
6.99
9.79
12.58
15.38
18.18
20.97
24W4119.45-0.15-0.77%19.918.650.828.8627.0528.21
6.9
9.65
12.41
15.17
17.93
20.69
24W4019.6-0.2-1.01%20.119.30.6829.5628.3828.82
6.8
9.52
12.24
14.96
17.68
20.4
24W3919.8-1.45-6.82%21.319.60.6832.730.0930.39
6.51
9.12
11.73
14.33
16.94
19.54
24W3821.25+1.4+7.05%21.819.750.683531.7134.12
6.23
8.72
11.21
13.7
16.19
18.69
24W3719.85+0.35+1.79%20.618.90.6834.6631.833.4
5.94
8.32
10.7
13.07
15.45
17.83
24W3619.5-2.15-9.93%22.6519.450.6840.0434.3834.47
5.66
7.92
10.18
12.45
14.71
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3521.65+3.25+17.7%21.818.10.6840.5933.740.31
5.37
7.52
9.67
11.82
13.97
16.11
24W3418.4+0.05+0.27%19.717.90.6838.7435.236.18
5.09
7.12
9.15
11.19
13.22
15.26
24W3318.35-0.75-3.93%20.4517.80.6842.637.0838.23
4.8
6.72
8.64
10.56
12.48
14.4
24W3219.1-2.2-10.3%20.517.30.6845.4138.3242.31
4.51
6.32
8.13
9.93
11.74
13.54
24W3121.3+1.1+5.45%22.15190.6852.3844.9350.37
4.23
5.92
7.61
9.3
10.99
12.69
24W3020.2-1.15-5.39%21.6200.6854.7850.7251.23
3.94
5.52
7.1
8.67
10.25
11.83
24W2921.35-1.4-6.15%22.8521.050.6862.4857.5658.38
3.66
5.12
6.58
8.05
9.51
10.97
24W2822.75+0.8+3.64%23.4521.350.6869.5663.3367.48
3.37
4.72
6.07
7.42
8.77
10.11
24W2721.95+0.6+2.81%22.220.80.6871.9467.4171.13
3.09
4.32
5.55
6.79
8.02
9.26
24W2621.35-0.75-3.39%22.2521.20.2879.4675.7176.25
2.8
3.92
5.04
6.16
7.28
8.4
24W2522.1-0.5-2.21%23.422.050.2876.0571.6671.82
3.08
4.31
5.54
6.77
8
9.23
24W2422.6-0.25-1.09%23.622.10.2870.3765.8967.39
3.35
4.7
6.04
7.38
8.72
10.06
24W2322.85+0.1+0.44%23.921.150.2865.8358.2562.93
3.63
5.08
6.54
7.99
9.44
10.89
24W2222.75+2+9.64%23.9520.80.2861.2953.2358.22
3.91
5.47
7.03
8.6
10.16
11.72
24W2120.75-0.15-0.72%2220.60.2852.5749.2349.59
4.18
5.86
7.53
9.21
10.88
12.55
24W2020.9-0.4-1.88%22.0520.650.2849.4246.2846.84
4.46
6.25
8.03
9.82
11.6
13.38
24W1921.3-1.3-5.75%2320.750.2848.5443.7944.95
4.74
6.63
8.53
10.42
12.32
14.22
24W1822.6+2.6+13%25.220.150.2850.2540.1845.06
5.02
7.02
9.03
11.03
13.04
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1720+0.5+2.56%21.219.150.2840.0636.1837.79
5.29
7.41
9.53
11.64
13.76
15.88
24W1619.5-2.8-12.6%22.1519.050.2839.7734.2135.01
5.57
7.8
10.02
12.25
14.48
16.71
24W1522.3-0.45-1.98%23.4220.2840.0337.6338.14
5.85
8.18
10.52
12.86
15.2
17.54
24W1422.75+0.65+2.94%23.422.350.2838.2236.537.15
6.12
8.57
11.02
13.47
15.92
18.37
24W1322.1-0.5-2.21%24.4521.050.6438.232.8934.53
6.4
8.96
11.52
14.08
16.64
19.2
24W1222.6-0.05-0.22%23.722.20.6439.436.9137.57
6.02
8.42
10.83
13.23
15.64
18.05
24W1122.65+0.45+2.03%23.519.50.6441.7334.6340.23
5.63
7.88
10.14
12.39
14.64
16.89
24W1022.2-1.45-6.13%28.522.20.6454.3342.3242.32
5.25
7.34
9.44
11.54
13.64
15.74
24W0923.65+0.65+2.83%24.721.50.6450.8144.2248.65
4.86
6.81
8.75
10.7
12.64
14.58
24W0823+4.05+21.4%23.519.10.6452.4942.6651.37
4.48
6.27
8.06
9.85
11.64
13.43
24W0718.95+3.25+20.7%18.9515.550.6446.313846.31
4.09
5.73
7.37
9
10.64
12.28
24W0615.7+1.4+9.79%15.714.70.6442.3439.6542.34
3.71
5.19
6.67
8.16
9.64
11.12
24W0514.3+0.75+5.54%14.613.50.6443.9440.6243.03
3.32
4.65
5.98
7.31
8.64
9.97
24W0413.55+0.45+3.44%14.512.950.6449.3544.0746.11
2.94
4.11
5.29
6.46
7.64
8.82
24W0313.1+0.35+2.75%13.7512.90.6453.8450.5151.3
2.55
3.58
4.6
5.62
6.64
7.66
24W0212.75-0.55-4.14%13.412.750.6461.7758.7858.78
2.17
3.04
3.9
4.77
5.64
6.51
24W0113.3-0.25-1.85%13.813.20.6477.3373.9774.53
1.78
2.5
3.21
3.93
4.64
5.35
23W5213.55+0.1+0.74%13.813.350.1498.5795.3696.79
1.4
1.96
2.52
3.08
3.64
4.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5113.4500%13.8513.450.14107.8104.7104.7
1.28
1.8
2.31
2.83
3.34
3.85
23W5013.45-0.3-2.18%13.9513.450.14119.3115115
1.17
1.64
2.1
2.57
3.04
3.51
23W4913.75-0.5-3.51%14.413.550.14136.6128.6130.5
1.05
1.48
1.9
2.32
2.74
3.16
23W4814.25+0.15+1.06%14.713.750.14156.6146.5151.8
0.94
1.31
1.69
2.06
2.44
2.82
23W4714.1+0.15+1.08%14.3513.60.14174.3165.2171.3
0.82
1.15
1.48
1.81
2.14
2.47
23W4613.95+0.45+3.33%14.25130.14201.4183.7197.1
0.71
0.99
1.27
1.56
1.84
2.12
23W4513.5-0.1-0.74%13.9513.450.14235.5227.1227.9
0.59
0.83
1.07
1.3
1.54
1.78
23W4413.6-0.2-1.45%1413.150.14293.5275.7285.2
0.48
0.67
0.86
1.05
1.24
1.43
23W4313.8-0.1-0.72%14.7513.550.14408374.8381.7
0.36
0.51
0.65
0.8
0.94
1.08
23W4213.9+0.35+2.58%14.3513.550.14583550.5564.7
0.25
0.34
0.44
0.54
0.64
0.74
23W4113.55-0.3-2.17%14.713.10.14112410021036
0.13
0.18
0.24
0.29
0.34
0.39
23W4013.85+0.75+5.73%14.212.950.14923084179002
0.02
0.02
0.03
0.03
0.04
0.05
23W3913.1-0.05-0.38%13.312.85-0.01---
-
-
-
-
-
-
23W3813.15-0.15-1.13%13.9512.95-0.01---
-
-
-
-
-
-
23W3713.3+0.5+3.91%13.412.5-0.01---
-
-
-
-
-
-
23W3612.8-0.05-0.39%13.1512.7-0.01---
-
-
-
-
-
-
23W3512.85+0.2+1.58%12.8512.35-0.01---
-
-
-
-
-
-
23W3412.65+0.1+0.8%12.712.4-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3312.55-0.2-1.57%12.8512.2-0.01---
-
-
-
-
-
-
23W3212.75-1.1-7.94%13.912.7-0.01---
-
-
-
-
-
-
23W3113.85+0.45+3.36%14.213-0.01---
-
-
-
-
-
-
23W3013.4+0.3+2.29%1412.65-0.01---
-
-
-
-
-
-
23W2913.1+1.05+8.71%13.912.15-0.01---
-
-
-
-
-
-
23W2812.05+0.15+1.26%12.411.8-0.01---
-
-
-
-
-
-
23W2711.9-0.3-2.46%12.5511.9-0.01---
-
-
-
-
-
-
23W2612.2-0.2-1.61%12.412.1-0.06---
-
-
-
-
-
-
23W2512.4+0.05+0.4%12.5512.25-0.06---
-
-
-
-
-
-
23W2412.35-0.5-3.89%12.7512.3-0.06---
-
-
-
-
-
-
23W2312.85+0.35+2.8%13.7512.55-0.06---
-
-
-
-
-
-
23W2212.5+0.35+2.88%13.2512-0.06---
-
-
-
-
-
-
23W2112.1500%12.3512.1-0.06---
-
-
-
-
-
-
23W2012.15+0.1+0.83%12.3512-0.06---
-
-
-
-
-
-
23W1912.05-0.1-0.82%12.2511.8-0.06---
-
-
-
-
-
-
23W1812.15-0.3-2.41%12.5512.1-0.06---
-
-
-
-
-
-
23W1712.45+0.5+4.18%1311.95-0.06---
-
-
-
-
-
-
23W1611.95+0.85+7.66%12.4511.1-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1511.1-0.1-0.89%11.411-0.06---
-
-
-
-
-
-
23W1411.2-0.1-0.88%11.311.2-0.06---
-
-
-
-
-
-
23W1311.3+0.2+1.8%11.411.05-0.33---
-
-
-
-
-
-
23W1211.1+0.25+2.3%11.310.75-0.33---
-
-
-
-
-
-
23W1110.8500%11.110.7-0.33---
-
-
-
-
-
-
23W1010.85-0.3-2.69%11.210.75-0.33---
-
-
-
-
-
-
23W0911.15-0.1-0.89%11.2510.95-0.33---
-
-
-
-
-
-
23W0811.25+0.55+5.14%11.3510.7-0.33---
-
-
-
-
-
-
23W0710.7+0.05+0.47%10.710.55-0.33---
-
-
-
-
-
-
23W0610.65+0.05+0.47%10.7510.55-0.33---
-
-
-
-
-
-
23W0510.6+0.15+1.44%10.7510.4-0.33---
-
-
-
-
-
-
23W0310.45+0.05+0.48%10.510.35-0.33---
-
-
-
-
-
-
23W0210.400%10.510.35-0.33---
-
-
-
-
-
-
23W0110.4-0.1-0.95%10.510.4-0.33---
-
-
-
-
-
-
22W5310.500%10.6510.4-0.38---
-
-
-
-
-
-
22W5210.5-0.45-4.11%1110.4-0.38---
-
-
-
-
-
-
22W5110.9500%11.210.85-0.38---
-
-
-
-
-
-
22W5010.95-0.25-2.23%11.2510.9-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4911.2+0.35+3.23%11.3510.85-0.38---
-
-
-
-
-
-
22W4810.85+0.3+2.84%11.110.45-0.38---
-
-
-
-
-
-
22W4710.5500%10.6510.4-0.38---
-
-
-
-
-
-
22W4610.55-0.05-0.47%10.910.5-0.38---
-
-
-
-
-
-
22W4510.6+0.3+2.91%10.610.25-0.38---
-
-
-
-
-
-
22W4410.3-0.1-0.96%10.510.15-0.38---
-
-
-
-
-
-
22W4310.4-0.35-3.26%10.810.25-0.38---
-
-
-
-
-
-
22W4210.75-0.35-3.15%1110.15-0.38---
-
-
-
-
-
-
22W4111.1+0.1+0.91%11.2510.9-0.38---
-
-
-
-
-
-
22W4011-0.9-7.56%11.810.75-0.31---
-
-
-
-
-
-
22W3911.9-0.2-1.65%12.211.8-0.31---
-
-
-
-
-
-
22W3812.1-0.25-2.02%12.412-0.31---
-
-
-
-
-
-
22W3712.35-0.15-1.2%12.512.2-0.31---
-
-
-
-
-
-
22W3612.5-0.25-1.96%12.6512.4-0.31---
-
-
-
-
-
-
22W3512.75+0.25+2%12.812.45-0.31---
-
-
-
-
-
-
22W3412.5+0.3+2.46%12.5512.15-0.31---
-
-
-
-
-
-
22W3312.2-0.05-0.41%12.712.15-0.31---
-
-
-
-
-
-
22W3212.25-0.15-1.21%12.512.05-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3112.4+0.15+1.22%12.4512.15-0.31---
-
-
-
-
-
-
22W3012.25+0.45+3.81%12.4511.9-0.31---
-
-
-
-
-
-
22W2911.800%11.911.4-0.31---
-
-
-
-
-
-
22W2811.8-0.25-2.07%12.111.25-0.31925.3860.3902.4
0.13
0.18
0.24
0.29
0.34
0.39
22W2712.05-0.95-7.31%13.312.050.04332.5301.2301.2
0.4
0.56
0.72
0.88
1.04
1.2
22W2613-0.6-4.41%13.6512.90.04233.5220.7222.4
0.58
0.82
1.05
1.29
1.52
1.75
22W2513.6-0.6-4.23%14.113.50.04183.3175.5176.8
0.77
1.08
1.38
1.69
2
2.31
22W2414.200%14.4514.050.04151.5147.3148.9
0.95
1.34
1.72
2.1
2.48
2.86
22W2314.2+0.25+1.79%14.3513.80.04126121.2124.7
1.14
1.59
2.05
2.5
2.96
3.42
22W2213.95-0.2-1.41%14.4513.90.04109.2105.1105.4
1.32
1.85
2.38
2.91
3.44
3.97
22W2114.15+1+7.6%14.2130.0494.1886.2293.85
1.51
2.11
2.71
3.32
3.92
4.52
22W2013.15-0.2-1.5%1413.10.0482.7377.4177.7
1.69
2.37
3.05
3.72
4.4
5.08
22W1913.35+0.1+0.75%13.4513.050.0471.6669.5371.13
1.88
2.63
3.38
4.13
4.88
5.63
22W1813.25-0.3-2.21%13.3512.70.0464.7661.664.27
2.06
2.89
3.71
4.54
5.36
6.18
22W1713.55+0.1+0.74%13.9513.050.0462.1158.160.33
2.25
3.14
4.04
4.94
5.84
6.74
22W1613.45+0.05+0.37%13.7513.250.0456.5754.5155.33
2.43
3.4
4.38
5.35
6.32
7.29
22W1513.4-0.45-3.25%13.813.050.0452.7649.951.24
2.62
3.66
4.71
5.75
6.8
7.85
22W1413.85+0.1+0.73%14.313.60.2851.0748.5749.46
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1313.75-0.2-1.43%14.1513.70.2850.5448.9349.11
2.8
3.92
5.04
6.16
7.28
8.4
22W1213.95+0.85+6.49%13.9513.10.2849.8246.7949.82
2.8
3.92
5.04
6.16
7.28
8.4
22W1113.1-0.55-4.03%13.5512.550.2848.3944.8246.79
2.8
3.92
5.04
6.16
7.28
8.4
22W1013.65+0.15+1.11%13.9513.50.2849.8248.2148.75
2.8
3.92
5.04
6.16
7.28
8.4
22W0913.5-0.7-4.93%14.313.350.2851.0747.6848.21
2.8
3.92
5.04
6.16
7.28
8.4
22W0814.2+0.15+1.07%14.413.850.2851.4349.4650.71
2.8
3.92
5.04
6.16
7.28
8.4
22W0714.05+0.65+4.85%14.313.50.2851.0748.2150.18
2.8
3.92
5.04
6.16
7.28
8.4
22W0513.4-0.2-1.47%13.613.20.2848.5747.1447.86
2.8
3.92
5.04
6.16
7.28
8.4
22W0413.6-0.05-0.37%14.4513.550.2851.6148.3948.57
2.8
3.92
5.04
6.16
7.28
8.4
22W0313.65-0.65-4.55%14.713.50.2852.548.2148.75
2.8
3.92
5.04
6.16
7.28
8.4
22W0214.3-0.55-3.7%1514.20.2853.5750.7151.07
2.8
3.92
5.04
6.16
7.28
8.4
22W0114.85+0.45+3.12%15.114.40.2853.9351.4353.04
2.8
3.92
5.04
6.16
7.28
8.4
21W5214.4+0.05+0.35%14.614.250.2851.4450.250.73
2.84
3.97
5.11
6.24
7.38
8.52
21W5114.35-0.35-2.38%15.914.350.2855.2749.8849.88
2.88
4.03
5.18
6.33
7.48
8.63
21W5014.7+0.6+4.26%15.2140.2852.1448.0250.42
2.92
4.08
5.25
6.41
7.58
8.75
21W4914.1-0.25-1.74%14.4513.650.2848.9246.2147.73
2.95
4.14
5.32
6.5
7.68
8.86
21W4814.35-0.65-4.33%15.814.30.2852.847.7947.96
2.99
4.19
5.39
6.58
7.78
8.98
21W4715+0.75+5.26%15.9514.250.2852.6347.0249.49
3.03
4.24
5.46
6.67
7.88
9.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9230)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4614.25-0.35-2.4%15.214.20.2849.5246.2746.43
3.07
4.3
5.52
6.75
7.98
9.21
21W4514.6+0.8+5.8%14.8513.750.2847.7844.2546.98
3.11
4.35
5.59
6.84
8.08
9.32
21W4413.8+0.3+2.22%14.2513.50.2845.2942.9143.86
3.15
4.4
5.66
6.92
8.18
9.44
21W4313.5-0.25-1.82%13.9513.40.2843.842.0842.39
3.18
4.46
5.73
7.01
8.28
9.55
21W4213.75-0.25-1.79%15.4513.650.2847.9442.3542.66
3.22
4.51
5.8
7.09
8.38
9.67
21W4114+0.3+2.19%14.2513.150.2843.6940.3242.92
3.26
4.57
5.87
7.18
8.48
9.78