≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本益比河流圖(周)

4711 永純

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.518.45-0.95-5.15%5.42%18.4518.4517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5392,746萬1,0311.49張/筆17.841.0420.590.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7913,220萬9921.81張/筆17.98+1.65 (+9.82%)

連續漲跌: 連3漲→跌  ( -0.95元 / -5.15%)

財報評分: 最新50分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.5+1.1+6.71%18.4516.350.8521.7119.2420.59
8.5
11.9
15.3
18.7
22.1
25.5
26W4016.4+0.05+0.31%16.7516.050.8519.7118.8819.29
8.5
11.9
15.3
18.7
22.1
25.5
26W3916.35-0.1-0.61%16.7516.250.8519.7119.1219.24
8.5
11.9
15.3
18.7
22.1
25.5
26W3816.45+0.15+0.92%16.6516.050.8519.5918.8819.35
8.5
11.9
15.3
18.7
22.1
25.5
26W3716.3-0.3-1.81%16.816.30.8519.7619.1819.18
8.5
11.9
15.3
18.7
22.1
25.5
26W3616.6-0.3-1.78%1716.40.852019.2919.53
8.5
11.9
15.3
18.7
22.1
25.5
26W3516.9+0.2+1.2%16.916.50.8519.8819.4119.88
8.5
11.9
15.3
18.7
22.1
25.5
26W3416.700%17.4516.550.8520.5319.4719.65
8.5
11.9
15.3
18.7
22.1
25.5
26W3316.7+0.75+4.7%16.915.850.8519.8818.6519.65
8.5
11.9
15.3
18.7
22.1
25.5
26W3215.95+0.2+1.27%16.2515.70.8519.1218.4718.76
8.5
11.9
15.3
18.7
22.1
25.5
26W3115.75-0.55-3.37%16.5150.8519.4117.6518.53
8.5
11.9
15.3
18.7
22.1
25.5
26W3016.3+0.1+0.62%16.615.750.8519.5318.5319.18
8.5
11.9
15.3
18.7
22.1
25.5
26W2916.2-1.15-6.63%17.316.10.8520.3518.9419.06
8.5
11.9
15.3
18.7
22.1
25.5
26W2817.35-0.45-2.53%18.1517.050.8521.3520.0620.41
8.5
11.9
15.3
18.7
22.1
25.5
26W2717.8+1.2+7.23%18.0516.60.8521.2419.5320.94
8.5
11.9
15.3
18.7
22.1
25.5
26W2616.6-0.3-1.78%17.7516.550.8521.8320.3520.42
8.13
11.38
14.64
17.89
21.14
24.39
26W2516.9+0.05+0.3%17.516.550.8522.5521.3221.77
7.76
10.87
13.97
17.08
20.18
23.28
26W2416.85-1.35-7.42%18.7516.60.8525.3622.4622.79
7.39
10.35
13.31
16.26
19.22
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2318.2+1.5+8.98%1916.40.8527.0523.3525.91
7.02
9.83
12.64
15.45
18.26
21.07
26W2216.7+0.2+1.21%17.816.450.8526.7524.7225.1
6.65
9.32
11.98
14.64
17.3
19.96
26W2116.5-0.35-2.08%17.0516.30.8527.1325.9426.25
6.28
8.8
11.31
13.83
16.34
18.85
26W2016.85+0.8+4.98%17.316.350.8529.2527.6428.49
5.92
8.28
10.65
13.01
15.38
17.75
26W1916.05+0.25+1.58%16.215.50.8529.2127.9528.94
5.55
7.76
9.98
12.2
14.42
16.64
26W1815.8-1.25-7.33%17.0515.80.8532.9330.5230.52
5.18
7.25
9.32
11.39
13.46
15.53
26W1717.05+1.75+11.4%19.4515.30.8540.4631.8235.46
4.81
6.73
8.65
10.58
12.5
14.42
26W1615.3+0.05+0.33%15.6515.050.8535.2633.9134.47
4.44
6.21
7.99
9.76
11.54
13.32
26W1515.25-0.25-1.61%15.6515.10.8538.4637.1137.48
4.07
5.7
7.32
8.95
10.58
12.21
26W1415.5-0.45-2.82%16.215.150.3743.7840.9541.89
3.7
5.18
6.66
8.14
9.62
11.1
26W1315.95-1.15-6.73%16.915.350.3748.0643.6545.36
3.52
4.92
6.33
7.74
9.14
10.55
26W1217.1+2.1+14%17.815.20.3753.445.651.3
3.33
4.67
6
7.33
8.67
10
26W1115-0.15-0.99%15.514.850.3749.2147.1447.62
3.15
4.41
5.67
6.93
8.19
9.45
26W1015.15+0.1+0.66%15.614.60.3752.5849.2151.07
2.97
4.15
5.34
6.53
7.71
8.9
26W0915.05+0.1+0.67%15.314.80.3754.9753.1754.07
2.78
3.9
5.01
6.12
7.24
8.35
26W0714.95+0.05+0.34%15.214.80.3758.4656.9257.5
2.6
3.64
4.68
5.72
6.76
7.8
26W0614.9-0.1-0.67%15.414.850.3763.7261.4561.66
2.42
3.38
4.35
5.32
6.28
7.25
26W0515-0.5-3.23%16.2150.3772.5467.1667.16
2.23
3.13
4.02
4.91
5.81
6.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415.5-0.3-1.9%16.115.250.3778.5474.3975.61
2.05
2.87
3.69
4.51
5.33
6.15
26W0315.8+0.6+3.95%16.2515.20.3787.0581.4384.64
1.87
2.61
3.36
4.11
4.85
5.6
26W0215.2+0.1+0.66%15.414.950.3791.4988.8190.3
1.68
2.36
3.03
3.7
4.38
5.05
26W0115.1-0.15-0.98%15.2514.850.15101.799100.7
1.5
2.1
2.7
3.3
3.9
4.5
25W5215.25+0.2+1.33%15.2515.10.1599.1298.1599.12
1.54
2.15
2.77
3.38
4
4.62
25W5115.0500%15.414.550.1597.6692.2795.44
1.58
2.21
2.84
3.47
4.1
4.73
25W5015.0500%15.414.950.1595.3392.5593.17
1.62
2.26
2.91
3.55
4.2
4.85
25W4915.05+0.05+0.33%15.114.850.1591.389.7991
1.65
2.32
2.98
3.64
4.3
4.96
25W4815+0.35+2.39%15.1514.650.1589.5286.5788.64
1.69
2.37
3.05
3.72
4.4
5.08
25W4714.65-0.2-1.35%15.3514.650.1588.6984.6484.64
1.73
2.42
3.12
3.81
4.5
5.19
25W4614.8500%15.0514.750.1585.0783.3783.93
1.77
2.48
3.18
3.89
4.6
5.31
25W4514.85-0.25-1.66%15.314.60.1584.6480.7782.15
1.81
2.53
3.25
3.98
4.7
5.42
25W4415.1+0.1+0.67%15.214.950.1582.3380.9881.79
1.85
2.58
3.32
4.06
4.8
5.54
25W4315-0.15-0.99%15.314.90.1581.1879.0679.59
1.88
2.64
3.39
4.15
4.9
5.65
25W4215.15-0.3-1.94%15.6514.70.1581.3876.4478.78
1.92
2.69
3.46
4.23
5
5.77
25W4115.45-1.2-7.21%16.815.350.1585.6578.2578.76
1.96
2.75
3.53
4.32
5.1
5.88
25W4016.65+1.55+10.3%18.815.60.2947883.25
2
2.8
3.6
4.4
5.2
6
25W3915.1-0.2-1.31%16.114.90.284.7478.4279.47
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3815.3+0.1+0.66%15.65150.286.9483.3385
1.8
2.52
3.24
3.96
4.68
5.4
25W3715.2-0.1-0.65%15.615.050.291.7688.5389.41
1.7
2.38
3.06
3.74
4.42
5.1
25W3615.3-0.15-0.97%15.615.20.297.59595.62
1.6
2.24
2.88
3.52
4.16
4.8
25W3515.45-0.2-1.28%15.915.450.2106103103
1.5
2.1
2.7
3.3
3.9
4.5
25W3415.65+0.6+3.99%1614.90.2114.3106.4111.8
1.4
1.96
2.52
3.08
3.64
4.2
25W3315.05+0.15+1.01%15.4514.850.2118.8114.2115.8
1.3
1.82
2.34
2.86
3.38
3.9
25W3214.9-0.2-1.32%1514.80.2125123.3124.2
1.2
1.68
2.16
2.64
3.12
3.6
25W3115.1+0.1+0.67%15.4514.70.2140.5133.6137.3
1.1
1.54
1.98
2.42
2.86
3.3
25W3015+0.15+1.01%15.814.90.2158149150
1
1.4
1.8
2.2
2.6
3
25W2914.85-0.15-1%15.1514.60.2168.3162.2165
0.9
1.26
1.62
1.98
2.34
2.7
25W2815+0.15+1.01%15.114.850.2188.8185.6187.5
0.8
1.12
1.44
1.76
2.08
2.4
25W2714.8500%15.5514.750.07222.1210.7212.1
0.7
0.98
1.26
1.54
1.82
2.1
25W2614.85-0.15-1%1514.850.07216.7214.5214.5
0.69
0.97
1.25
1.52
1.8
2.08
25W2515-0.1-0.66%15.4150.07224.9219.1219.1
0.68
0.96
1.23
1.51
1.78
2.05
25W2415.1-0.3-1.95%15.515.10.07229223.1223.1
0.68
0.95
1.22
1.49
1.76
2.03
25W2315.4+0.2+1.32%15.615.150.07233.1226.4230.1
0.67
0.94
1.2
1.47
1.74
2.01
25W2215.2+0.15+1%16.7515.050.07253.2227.5229.8
0.66
0.93
1.19
1.46
1.72
1.98
25W2115.05+0.25+1.69%15.114.850.07230.9227.1230.2
0.65
0.92
1.18
1.44
1.7
1.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2014.800%15.214.750.07235.2228.3229
0.65
0.9
1.16
1.42
1.68
1.94
25W1914.8+0.2+1.37%1514.40.07234.9225.5231.8
0.64
0.89
1.15
1.4
1.66
1.92
25W1814.6+0.1+0.69%14.7514.50.07233.8229.9231.5
0.63
0.88
1.14
1.39
1.64
1.89
25W1714.5-0.1-0.68%14.814.30.07237.5229.5232.7
0.62
0.87
1.12
1.37
1.62
1.87
25W1614.6+0.4+2.82%15.0514.250.07244.6231.6237.2
0.62
0.86
1.11
1.35
1.6
1.85
25W1514.2-1.1-7.19%14.5513.20.07239.4217.2233.7
0.61
0.85
1.09
1.34
1.58
1.82
25W1415.3-0.1-0.65%15.414.70.06256.7245255
0.6
0.84
1.08
1.32
1.56
1.8
25W1315.4-0.15-0.96%15.9515.40.06251.8243.2243.2
0.63
0.89
1.14
1.39
1.65
1.9
25W1215.55-0.05-0.32%15.6515.50.06234.8232.5233.2
0.67
0.93
1.2
1.47
1.73
2
25W1115.6-0.1-0.64%15.9515.50.06227.9221.4222.9
0.7
0.98
1.26
1.54
1.82
2.1
25W1015.7+0.35+2.28%16.2515.20.06221.6207.3214.1
0.73
1.03
1.32
1.61
1.91
2.2
25W0915.35+0.2+1.32%15.6515.150.06204.1197.6200.2
0.77
1.07
1.38
1.69
1.99
2.3
25W0815.1500%15.25150.06190.6187.5189.4
0.8
1.12
1.44
1.76
2.08
2.4
25W0715.15+0.25+1.68%15.1514.750.06181.8177181.8
0.83
1.17
1.5
1.83
2.17
2.5
25W0614.9+0.25+1.71%14.914.350.06171.9165.6171.9
0.87
1.21
1.56
1.91
2.25
2.6
25W0414.65+0.25+1.74%14.6514.30.06162.8158.9162.8
0.9
1.26
1.62
1.98
2.34
2.7
25W0314.4-0.2-1.37%14.5514.150.06155.9151.6154.3
0.93
1.31
1.68
2.05
2.43
2.8
25W0214.6-0.35-2.34%15.114.550.06156.2150.5151
0.97
1.35
1.74
2.13
2.51
2.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0114.95-0.25-1.64%15.414.90.1154149149.5
1
1.4
1.8
2.2
2.6
3
24W5215.2+0.15+1%15.4150.1166.8162.5164.7
0.92
1.29
1.66
2.03
2.4
2.77
24W5115.05-0.65-4.14%15.7515.050.1186.1177.9177.9
0.85
1.18
1.52
1.86
2.2
2.54
24W5015.7-0.45-2.79%16.3515.70.1212.6204.1204.1
0.77
1.08
1.38
1.69
2
2.31
24W4916.1500%16.4160.1236.9231.1233.3
0.69
0.97
1.25
1.52
1.8
2.08
24W4816.15+0.2+1.25%16.515.90.1268.1258.4262.4
0.62
0.86
1.11
1.35
1.6
1.85
24W4715.95+0.05+0.31%16.7515.650.1311.1290.6296.2
0.54
0.75
0.97
1.18
1.4
1.62
24W4615.9-1.45-8.36%17.5515.850.1380.2343.4344.5
0.46
0.65
0.83
1.02
1.2
1.38
24W4517.35-0.45-2.53%17.8517.350.1464.1451.1451.1
0.38
0.54
0.69
0.85
1
1.15
24W4417.8-0.75-4.04%18.5517.450.1602.9567.1578.5
0.31
0.43
0.55
0.68
0.8
0.92
24W4318.55+0.85+4.8%20.3517.550.1881.8760.5803.8
0.23
0.32
0.42
0.51
0.6
0.69
24W4217.7+0.3+1.72%18.117.250.1117611211150
0.15
0.22
0.28
0.34
0.4
0.46
24W4117.4-0.45-2.52%18.1170.1235322102262
0.08
0.11
0.14
0.17
0.2
0.23
24W4017.85-1.15-6.05%19.0517.850---
-
-
-
-
-
-
24W3919-1.25-6.17%20.218.150404036303800
0.05
0.07
0.09
0.11
0.13
0.15
24W3820.25+3.85+23.5%20.2516.450202516452025
0.1
0.14
0.18
0.22
0.26
0.3
24W3716.4-1.45-8.12%18.0516.30120310871093
0.15
0.21
0.27
0.33
0.39
0.45
24W3617.85-2.65-12.9%20.4517.701022885892.5
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3520.5+1+5.13%20.918.10836724820
0.25
0.35
0.45
0.55
0.65
0.75
24W3419.5+3.25+20%19.516.150650538.3650
0.3
0.42
0.54
0.66
0.78
0.9
24W3316.25+0.4+2.52%16.4515.90470454.3464.3
0.35
0.49
0.63
0.77
0.91
1.05
24W3215.85-0.6-3.65%16.514.950412.5373.7396.2
0.4
0.56
0.72
0.88
1.04
1.2
24W3116.45-0.15-0.9%16.816.40373.3364.4365.6
0.45
0.63
0.81
0.99
1.17
1.35
24W3016.6-0.05-0.3%16.6516.450333329332
0.5
0.7
0.9
1.1
1.3
1.5
24W2916.65-0.1-0.6%16.9516.650308.2302.7302.7
0.55
0.77
0.99
1.21
1.43
1.65
24W2816.75-0.15-0.89%17.116.750285279.2279.2
0.6
0.84
1.08
1.32
1.56
1.8
24W2716.900%17.216.750264.6257.7260
0.65
0.91
1.17
1.43
1.69
1.95
24W2616.9-0.1-0.59%1716.80.07242.9240241.4
0.7
0.98
1.26
1.54
1.82
2.1
24W251700%17.1516.850.07250.5246.1248.3
0.68
0.96
1.23
1.51
1.78
2.05
24W2417-0.1-0.58%17.416.90.07260252.5254
0.67
0.94
1.2
1.47
1.74
2.01
24W2317.1+0.15+0.88%17.116.70.07261.5255.4261.5
0.65
0.92
1.18
1.44
1.7
1.96
24W2216.95-0.1-0.59%17.216.90.07269.4264.7265.5
0.64
0.89
1.15
1.4
1.66
1.92
24W2117.05-0.15-0.87%17.316.80.07277.7269.6273.6
0.62
0.87
1.12
1.37
1.62
1.87
24W2017.2+0.3+1.78%17.416.90.07286.3278.1283
0.61
0.85
1.09
1.34
1.58
1.82
24W1916.9-0.1-0.59%17.216.80.07290.4283.6285.3
0.59
0.83
1.07
1.3
1.54
1.78
24W181700%17.1516.750.07297.3290.3294.7
0.58
0.81
1.04
1.27
1.5
1.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717+0.35+2.1%17.116.50.07304.5293.8302.7
0.56
0.79
1.01
1.24
1.46
1.68
24W1616.65-0.15-0.89%16.916.40.07309.4300.3304.9
0.55
0.76
0.98
1.2
1.42
1.64
24W1516.8-0.1-0.59%17.2516.80.07325316.5316.5
0.53
0.74
0.96
1.17
1.38
1.59
24W1416.9+0.05+0.3%17.0516.70.07330.8324327.9
0.52
0.72
0.93
1.13
1.34
1.55
24W1316.8500%17.116.70.05342334337
0.5
0.7
0.9
1.1
1.3
1.5
24W1216.85-0.1-0.59%17.216.80.05248.4242.7243.4
0.69
0.97
1.25
1.52
1.8
2.08
24W1116.95-0.2-1.17%17.2516.950.05195191.6191.6
0.88
1.24
1.59
1.95
2.3
2.65
24W1017.15-0.15-0.87%17.517.10.05162.5158.8159.3
1.08
1.51
1.94
2.37
2.8
3.23
24W0917.3+0.15+0.87%18.117.10.05142.6134.7136.3
1.27
1.78
2.28
2.79
3.3
3.81
24W0817.15+0.75+4.57%1816.550.05123.2113.2117.3
1.46
2.05
2.63
3.22
3.8
4.38
24W0716.4+0.2+1.23%16.416.20.0599.1697.9599.16
1.65
2.32
2.98
3.64
4.3
4.96
24W0616.2-0.1-0.61%16.3516.20.0588.5687.7587.75
1.85
2.58
3.32
4.06
4.8
5.54
24W0516.3-0.05-0.31%16.4516.150.0580.779.2379.96
2.04
2.85
3.67
4.48
5.3
6.12
24W0416.35+0.15+0.93%16.5516.20.0574.1972.6273.29
2.23
3.12
4.02
4.91
5.8
6.69
24W0316.2-0.15-0.92%16.416.150.0567.6866.6566.86
2.42
3.39
4.36
5.33
6.3
7.27
24W0216.35-0.1-0.61%16.5160.0563.0961.1862.51
2.62
3.66
4.71
5.75
6.8
7.85
24W0116.45+0.1+0.61%16.6516.350.0559.358.2358.59
2.81
3.93
5.05
6.18
7.3
8.42
23W5216.35+0.05+0.31%16.3516.10.354.553.6754.5
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5116.300%16.516.20.357.256.1656.51
2.88
4.04
5.19
6.35
7.5
8.65
23W5016.3+0.05+0.31%16.416.150.359.2258.3258.86
2.77
3.88
4.98
6.09
7.2
8.31
23W4916.25+0.2+1.25%16.516.050.362.1760.4861.23
2.65
3.72
4.78
5.84
6.9
7.96
23W4816.05+0.2+1.26%16.1515.850.363.6262.4463.23
2.54
3.55
4.57
5.58
6.6
7.62
23W4715.85-0.05-0.31%16.115.850.366.4465.4165.41
2.42
3.39
4.36
5.33
6.3
7.27
23W4615.900%15.9515.70.369.1268.0368.9
2.31
3.23
4.15
5.08
6
6.92
23W4515.9-0.1-0.62%1615.550.372.9870.9372.53
2.19
3.07
3.95
4.82
5.7
6.58
23W4416+0.2+1.27%1615.650.377.0475.3577.04
2.08
2.91
3.74
4.57
5.4
6.23
23W4315.8+0.05+0.32%16.315.750.383.180.2980.55
1.96
2.75
3.53
4.32
5.1
5.88
23W4215.75-0.15-0.94%15.8515.20.385.8582.3385.31
1.85
2.58
3.32
4.06
4.8
5.54
23W4115.9+0.2+1.27%16.1515.60.393.3190.1391.87
1.73
2.42
3.12
3.81
4.5
5.19
23W4015.7-0.2-1.26%15.915.50.398.4395.9597.19
1.62
2.26
2.91
3.55
4.2
4.85
23W3915.9+0.25+1.6%15.915.70.15106104.7106
1.5
2.1
2.7
3.3
3.9
4.5
23W3815.65-0.25-1.57%1615.60.15123.8120.7121.1
1.29
1.81
2.33
2.84
3.36
3.88
23W3715.9-0.2-1.24%16.215.550.15149.4143.4146.6
1.08
1.52
1.95
2.39
2.82
3.25
23W3616.1+0.55+3.54%16.515.60.15188.2177.9183.6
0.88
1.23
1.58
1.93
2.28
2.63
23W3515.55+0.15+0.97%15.615.20.15233.1227.1232.4
0.67
0.94
1.2
1.47
1.74
2.01
23W3415.4+0.2+1.32%15.415.150.15333.7328.2333.7
0.46
0.65
0.83
1.02
1.2
1.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3315.2-0.3-1.94%15.515.050.15610.6592.9598.8
0.25
0.36
0.46
0.56
0.66
0.76
23W3215.5-0.5-3.12%16.0515.450.15347733473358
0.05
0.06
0.08
0.1
0.12
0.14
23W3116-0.1-0.62%16.215.950.15---
-
-
-
-
-
-
23W3016.1+0.05+0.31%16.616.050.15---
-
-
-
-
-
-
23W2916.05-0.4-2.43%16.5515.90.15---
-
-
-
-
-
-
23W2816.45-0.5-2.95%16.9516.150.15---
-
-
-
-
-
-
23W2716.95-0.05-0.29%17.716.80.15---
-
-
-
-
-
-
23W2617+0.1+0.59%1716.75-0.12---
-
-
-
-
-
-
23W2516.900%17.3516.75-0.12---
-
-
-
-
-
-
23W2416.9-0.05-0.29%17.1516.7-0.12---
-
-
-
-
-
-
23W2316.95-0.35-2.02%17.8516.8-0.12---
-
-
-
-
-
-
23W2217.3+0.5+2.98%1816.6-0.12---
-
-
-
-
-
-
23W2116.8-0.35-2.04%17.516.7-0.12---
-
-
-
-
-
-
23W2017.15+0.5+3%18.1516.35-0.12---
-
-
-
-
-
-
23W1916.65-0.55-3.2%18.316.4-0.12---
-
-
-
-
-
-
23W1817.2+0.5+2.99%18.7516.15-0.12---
-
-
-
-
-
-
23W1716.7+1.7+11.3%18.314.95-0.12---
-
-
-
-
-
-
23W1615-0.05-0.33%15.1514.95-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1515.05-0.1-0.66%15.314.9-0.12---
-
-
-
-
-
-
23W1415.15+0.1+0.66%15.414.95-0.12---
-
-
-
-
-
-
23W1315.05-0.05-0.33%15.3514.8-0.04---
-
-
-
-
-
-
23W1215.100%15.414.75-0.04---
-
-
-
-
-
-
23W1115.1+0.1+0.67%15.514.7-0.04---
-
-
-
-
-
-
23W1015+0.05+0.33%15.4514.9-0.04---
-
-
-
-
-
-
23W0914.95-0.05-0.33%15.2514.85-0.04---
-
-
-
-
-
-
23W081500%15.2514.85-0.04---
-
-
-
-
-
-
23W0715+0.15+1.01%15.314.85-0.04---
-
-
-
-
-
-
23W0614.85-0.15-1%15.314.8-0.04---
-
-
-
-
-
-
23W0515+0.1+0.67%15.3514.9-0.04---
-
-
-
-
-
-
23W0314.900%15.314.75-0.04---
-
-
-
-
-
-
23W0214.9+0.1+0.68%15.414.65-0.04---
-
-
-
-
-
-
23W0114.8-0.2-1.33%1514.75-0.04---
-
-
-
-
-
-
22W5315-0.05-0.33%15.114.6-0.31---
-
-
-
-
-
-
22W5215.05+0.05+0.33%15.0514.7-0.31---
-
-
-
-
-
-
22W5115+0.05+0.33%15.114.55-0.31---
-
-
-
-
-
-
22W5014.95+0.15+1.01%15.3514.85-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4914.8+0.65+4.59%14.914-0.31---
-
-
-
-
-
-
22W4814.15-0.35-2.41%14.4513.95-0.31---
-
-
-
-
-
-
22W4714.5-0.1-0.68%14.914.3-0.31---
-
-
-
-
-
-
22W4614.6+0.35+2.46%15.314.2-0.31---
-
-
-
-
-
-
22W4514.25+0.35+2.52%14.2513.85-0.31---
-
-
-
-
-
-
22W4413.9-0.1-0.71%14.213.9-0.31---
-
-
-
-
-
-
22W431400%14.2513.85-0.31---
-
-
-
-
-
-
22W4214-0.45-3.11%14.4513.6-0.31---
-
-
-
-
-
-
22W4114.4500%14.714.3-0.31382237183757
0.04
0.05
0.07
0.08
0.1
0.12
22W4014.45-0.4-2.69%14.814.150.03493.3471.7481.7
0.3
0.42
0.54
0.66
0.78
0.9
22W3914.85-0.15-1%15.0514.80.03260.9256.5257.4
0.58
0.81
1.04
1.27
1.5
1.73
22W3815-0.05-0.33%15.15150.03177.4175.7175.7
0.85
1.2
1.54
1.88
2.22
2.56
22W3715.05-0.05-0.33%15.1514.80.03134130.9133.1
1.13
1.58
2.04
2.49
2.94
3.39
22W3615.1-0.35-2.27%15.3150.03108.7106.6107.3
1.41
1.97
2.53
3.1
3.66
4.22
22W3515.45+0.25+1.64%15.7150.0393.289.0491.71
1.68
2.36
3.03
3.71
4.38
5.05
22W3415.2+0.2+1.33%15.214.850.0377.4975.7177.49
1.96
2.75
3.53
4.32
5.1
5.88
22W331500%15.1514.80.0367.6866.1267.01
2.24
3.13
4.03
4.92
5.82
6.72
22W3215-0.05-0.33%15.0514.80.0359.8358.8459.63
2.52
3.52
4.53
5.53
6.54
7.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3115.05-0.15-0.99%15.0514.850.0353.953.1853.9
2.79
3.91
5.03
6.14
7.26
8.38
22W3015.2+0.55+3.75%15.414.650.0350.1847.7349.52
3.07
4.3
5.52
6.75
7.98
9.21
22W2914.65-0.15-1.01%15.1514.550.0345.2843.4843.78
3.35
4.68
6.02
7.36
8.7
10.04
22W2814.8-0.7-4.52%16.2514.550.0344.8540.1640.85
3.62
5.07
6.52
7.97
9.42
10.87
22W2715.5-0.35-2.21%16.415.50.3942.0539.7439.74
3.9
5.46
7.02
8.58
10.14
11.7
22W2615.85-0.6-3.65%16.515.550.3939.0736.8237.53
4.22
5.91
7.6
9.29
10.98
12.67
22W2516.45-0.3-1.79%17.316.20.3938.0535.6336.18
4.55
6.36
8.18
10
11.82
13.64
22W2416.75+0.05+0.3%16.8516.50.3934.6133.8934.4
4.87
6.82
8.76
10.71
12.66
14.61
22W2316.7+0.2+1.21%16.9516.550.3932.6431.8732.16
5.19
7.27
9.35
11.42
13.5
15.58
22W2216.5+0.3+1.85%16.6516.20.3930.1929.3729.92
5.52
7.72
9.93
12.13
14.34
16.55
22W2116.2+0.35+2.21%16.315.750.3927.9226.9827.75
5.84
8.17
10.51
12.84
15.18
17.52
22W2015.85-1.9-10.7%17.7515.70.3928.8125.4825.72
6.16
8.63
11.09
13.56
16.02
18.48
22W1917.75-0.45-2.47%18.217.550.3928.0727.0627.37
6.48
9.08
11.67
14.27
16.86
19.45
22W1818.2-0.3-1.62%18.5517.40.3927.2525.5626.73
6.81
9.53
12.25
14.98
17.7
20.42
22W1718.5-0.05-0.27%18.7518.050.3926.2925.3125.94
7.13
9.98
12.84
15.69
18.54
21.39
22W1618.55-0.2-1.07%19.118.40.3925.6224.6924.89
7.45
10.44
13.42
16.4
19.38
22.36
22W1518.75+0.15+0.81%18.918.40.3924.323.6624.11
7.78
10.89
14
17.11
20.22
23.33
22W1418.6+0.05+0.27%18.9518.250.8123.422.5322.96
8.1
11.34
14.58
17.82
21.06
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1318.55+0.3+1.64%19.15180.8122.5721.2221.87
8.48
11.88
15.27
18.66
22.06
25.45
22W1218.25+0.35+1.96%18.317.550.8120.6419.7920.58
8.87
12.41
15.96
19.51
23.05
26.6
22W1117.9-0.2-1.1%18.216.550.8119.6817.8919.35
9.25
12.95
16.65
20.35
24.05
27.75
22W1018.1+0.1+0.56%18.4517.90.8119.1518.5818.79
9.63
13.49
17.34
21.19
25.05
28.9
22W0918-0.45-2.44%18.4517.550.8118.4217.5217.97
10.02
14.02
18.03
22.04
26.04
30.05
22W0818.45-0.05-0.27%18.617.950.8117.8817.2617.74
10.4
14.56
18.72
22.88
27.04
31.2
22W0718.5+1.1+6.32%19.117.550.8117.7116.2817.16
10.78
15.1
19.41
23.72
28.04
32.35
22W0517.4-0.65-3.6%18.117.30.8116.2115.4915.58
11.17
15.63
20.1
24.57
29.03
33.5
22W0418.05-0.35-1.9%18.6518.050.8116.1515.6315.63
11.55
16.17
20.79
25.41
30.03
34.65
22W0318.4-0.7-3.66%19.118.30.8116.0115.3415.42
11.93
16.71
21.48
26.25
31.03
35.8
22W0219.1-0.05-0.26%19.818.850.8116.0815.315.51
12.32
17.24
22.17
27.1
32.02
36.95
22W0119.15+0.1+0.52%19.718.91.2715.5114.8815.08
12.7
17.78
22.86
27.94
33.02
38.1
21W5219.05+0.75+4.1%20.1518.21.2715.6614.1414.8
12.87
18.02
23.16
28.31
33.46
38.61
21W5118.3-0.8-4.19%19.2518.21.2714.7613.9614.04
13.04
18.25
23.47
28.68
33.9
39.12
21W5019.1-0.45-2.3%19.718.951.2714.9214.3514.46
13.21
18.49
23.77
29.06
34.34
39.62
21W4919.55-0.15-0.76%20.818.651.2715.5513.9414.61
13.38
18.73
24.08
29.43
34.78
40.13
21W4819.7-0.25-1.25%22.119.71.2716.3114.5414.54
13.55
18.96
24.38
29.8
35.22
40.64
21W4719.95-1.1-5.23%2219.651.2716.0414.3314.55
13.72
19.2
24.69
30.17
35.66
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4040)		最低
PER
(11.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4621.05-1.5-6.65%24.320.61.2717.514.8415.16
13.88
19.44
24.99
30.55
36.1
41.65
21W4522.55+2.6+13%22.5519.251.2716.0513.716.05
14.05
19.68
25.3
30.92
36.54
42.16
21W4419.95-0.25-1.24%20.519.551.2714.4113.7514.03
14.22
19.91
25.6
31.29
36.98
42.67
21W4320.2-3.6-15.1%24.8519.251.2717.2713.3814.04
14.39
20.15
25.91
31.66
37.42
43.18
21W4223.8+4.4+22.7%23.818.41.2716.3412.6416.34
14.56
20.39
26.21
32.04
37.86
43.68
21W4119.4+1.1+6.01%19.917.61.2713.5111.9513.17
14.73
20.62
26.52
32.41
38.3
44.19