≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 本益比河流圖(周)

4707 磐亞

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.633.25-0.65-1.95%6.17%33.334.2532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0153.99億7,2461.66張/筆33.181.5925.270.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5864.09億6,4251.96張/筆32.49+3 (+9.92%)

連續漲跌: 連3漲→跌  ( -0.65元 / -1.95%)

財報評分: 最新45分 / 平均45分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4132.6+2.45+8.13%34.2529.551.2926.5522.9125.27
12.9
18.06
23.22
28.38
33.54
38.7
26W4030.15+0.15+0.5%30.8528.71.2923.9122.2523.37
12.9
18.06
23.22
28.38
33.54
38.7
26W3930+2+7.14%3128.251.2924.0321.923.26
12.9
18.06
23.22
28.38
33.54
38.7
26W3828+1.85+7.07%28.2525.21.2921.919.5321.71
12.9
18.06
23.22
28.38
33.54
38.7
26W3726.15-3.95-13.1%30.826.11.2923.8820.2320.27
12.9
18.06
23.22
28.38
33.54
38.7
26W3630.1-2.45-7.53%34.8529.21.2927.0222.6423.33
12.9
18.06
23.22
28.38
33.54
38.7
26W3532.55-0.35-1.06%36.15321.2928.0224.8125.23
12.9
18.06
23.22
28.38
33.54
38.7
26W3432.9+1.4+4.44%33.731.251.2926.1224.2225.5
12.9
18.06
23.22
28.38
33.54
38.7
26W3331.5-0.4-1.25%34.9528.81.2927.0922.3324.42
12.9
18.06
23.22
28.38
33.54
38.7
26W3231.9+8.7+37.5%34.821.851.2926.9816.9424.73
12.9
18.06
23.22
28.38
33.54
38.7
26W3123.2-12.1-34.3%35.8231.2927.7517.8317.98
12.9
18.06
23.22
28.38
33.54
38.7
26W3035.3-5.2-12.8%39.631.11.2930.724.1127.36
12.9
18.06
23.22
28.38
33.54
38.7
26W2940.5+4.25+11.7%4537.51.2934.8829.0731.4
12.9
18.06
23.22
28.38
33.54
38.7
26W2836.25+2.45+7.25%38.533.81.2929.8426.228.1
12.9
18.06
23.22
28.38
33.54
38.7
26W2733.8+6.25+22.7%33.9526.81.2926.3220.7826.2
12.9
18.06
23.22
28.38
33.54
38.7
26W2627.55+4.55+19.8%2820.61.2922.1716.3121.81
12.63
17.68
22.74
27.79
32.84
37.89
26W2523+3+15%24.120.21.2919.516.3418.61
12.36
17.31
22.25
27.2
32.14
37.08
26W242000%20.85181.2917.2414.8916.54
12.09
16.93
21.77
26.6
31.44
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2320+3.7+22.7%21.7517.31.2918.414.6316.92
11.82
16.55
21.28
26.01
30.74
35.47
26W2216.3+1.05+6.89%16.314.31.2914.1112.3814.11
11.55
16.18
20.8
25.42
30.04
34.66
26W2115.25+0.5+3.39%15.514.21.2913.7412.5813.51
11.28
15.8
20.31
24.83
29.34
33.85
26W2014.75-0.65-4.22%17.214.61.2915.6113.2513.39
11.02
15.42
19.83
24.23
28.64
33.05
26W1915.4+0.2+1.32%16.214.71.2915.0813.6814.33
10.75
15.04
19.34
23.64
27.94
32.24
26W1815.2+0.05+0.33%15.6514.351.2914.9413.714.51
10.48
14.67
18.86
23.05
27.24
31.43
26W1715.15+0.1+0.66%1714.71.2916.6514.414.84
10.21
14.29
18.37
22.46
26.54
30.62
26W1615.05+2.45+19.4%15.0512.751.2915.1412.8315.14
9.94
13.91
17.89
21.86
25.84
29.82
26W1512.6+1.4+12.5%12.6511.31.2913.0811.6913.03
9.67
13.54
17.4
21.27
25.14
29.01
26W1411.2+0.6+5.66%12.410.60.9413.1911.2811.91
9.4
13.16
16.92
20.68
24.44
28.2
26W1310.6+0.05+0.47%10.710.250.9411.4310.9511.33
9.36
13.1
16.84
20.59
24.33
28.08
26W1210.5500%10.9510.550.9411.7511.3211.32
9.32
13.04
16.77
20.5
24.22
27.95
26W1110.55+0.2+1.93%10.559.970.9411.3710.7511.37
9.28
12.98
16.7
20.4
24.12
27.82
26W1010.3500%10.459.980.9411.3210.8111.21
9.23
12.93
16.62
20.31
24.01
27.7
26W0910.35+0.25+2.48%10.5100.9411.4210.8811.26
9.19
12.87
16.55
20.22
23.9
27.58
26W0710.1+0.1+1%10.29.960.9411.1510.8911.04
9.15
12.81
16.47
20.13
23.79
27.45
26W061000%10.29.920.9411.210.8910.98
9.11
12.75
16.4
20.04
23.68
27.32
26W0510-0.05-0.5%10.5100.9411.5811.0311.03
9.07
12.69
16.32
19.95
23.57
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0410.05-0.1-0.99%10.2100.9411.311.0811.14
9.02
12.64
16.24
19.86
23.46
27.08
26W0310.1500%10.25100.9411.4111.1311.3
8.98
12.58
16.17
19.76
23.36
26.95
26W0210.15-0.15-1.46%10.510.050.9411.7411.2411.35
8.94
12.52
16.1
19.67
23.25
26.82
26W0110.3-0.2-1.9%10.710.20.8912.0211.4611.57
8.9
12.46
16.02
19.58
23.14
26.7
25W5210.5+0.57+5.74%10.69.940.8911.9211.1811.81
8.89
12.45
16.01
19.56
23.12
26.68
25W519.93-0.07-0.7%109.90.8911.2611.1411.18
8.88
12.44
15.99
19.55
23.1
26.65
25W5010+0.28+2.88%10.19.640.8911.3810.8611.27
8.88
12.43
15.98
19.53
23.08
26.63
25W499.72+0.06+0.62%9.899.650.8911.1510.8810.96
8.87
12.42
15.96
19.51
23.06
26.61
25W489.66+0.28+2.99%9.79.380.8910.9510.5910.9
8.86
12.41
15.95
19.5
23.04
26.58
25W479.38-0.4-4.09%9.839.370.8911.110.5810.59
8.85
12.4
15.94
19.48
23.02
26.56
25W469.78+0.18+1.87%9.859.320.8911.1310.5411.06
8.85
12.38
15.92
19.46
23
26.54
25W459.6+0.15+1.59%9.759.230.8911.0310.4410.86
8.84
12.37
15.91
19.44
22.98
26.52
25W449.45-0.29-2.98%9.789.430.8911.0710.6810.7
8.83
12.36
15.9
19.43
22.96
26.49
25W439.74-0.01-0.1%9.829.690.8911.1310.9811.04
8.82
12.35
15.88
19.41
22.94
26.47
25W429.75-0.13-1.32%9.839.670.8911.1510.9711.06
8.82
12.34
15.87
19.39
22.92
26.45
25W419.88-0.03-0.3%9.949.820.8911.2911.1511.22
8.81
12.33
15.85
19.38
22.9
26.42
25W409.91-0.07-0.7%10.059.910.8811.4211.2611.26
8.8
12.32
15.84
19.36
22.88
26.4
25W399.98-0.01-0.1%10.19.930.8811.611.411.46
8.71
12.19
15.67
19.16
22.64
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W389.99+0.15+1.52%10.059.810.8811.6711.3911.6
8.62
12.06
15.51
18.95
22.4
25.85
25W379.84-0.14-1.4%109.810.8811.7311.5111.55
8.52
11.93
15.34
18.75
22.16
25.57
25W369.98-0.12-1.19%10.19.80.8811.9811.6211.84
8.43
11.8
15.18
18.55
21.92
25.29
25W3510.1-0.05-0.49%10.310.050.8812.3512.0512.11
8.34
11.67
15.01
18.34
21.68
25.02
25W3410.1500%10.310.050.8812.4912.1912.31
8.25
11.54
14.84
18.14
21.44
24.74
25W3310.15+0.05+0.5%10.2100.8812.5112.2612.45
8.15
11.42
14.68
17.94
21.2
24.46
25W3210.1+0.17+1.71%10.159.880.8812.5912.2612.53
8.06
11.29
14.51
17.74
20.96
24.18
25W319.93-0.07-0.7%10.19.850.8812.6712.3612.46
7.97
11.16
14.34
17.53
20.72
23.91
25W301000%10.059.840.8812.7612.4912.7
7.88
11.03
14.18
17.33
20.48
23.63
25W2910+0.25+2.56%10.159.690.8813.0412.4512.85
7.78
10.9
14.01
17.13
20.24
23.35
25W289.75-0.11-1.12%9.919.70.8812.8812.6112.68
7.69
10.77
13.85
16.92
20
23.08
25W279.86-0.05-0.5%9.969.840.7613.1112.9512.97
7.6
10.64
13.68
16.72
19.76
22.8
25W269.91+0.11+1.12%9.929.650.7612.7712.4212.76
7.77
10.88
13.98
17.09
20.2
23.31
25W259.8-0.2-2%10.19.610.7612.7212.1112.34
7.94
11.11
14.29
17.46
20.64
23.82
25W2410-0.25-2.44%10.259.990.7612.6412.3212.33
8.11
11.35
14.59
17.84
21.08
24.32
25W2310.25-0.2-1.91%10.510.20.7612.6912.3212.38
8.28
11.59
14.9
18.21
21.52
24.83
25W2210.45-0.35-3.24%10.9510.40.7612.9612.3112.37
8.45
11.82
15.2
18.58
21.96
25.34
25W2110.800%10.9510.750.7612.7112.4812.54
8.62
12.06
15.51
18.95
22.4
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2010.8+0.1+0.93%11.1510.750.7612.6912.2412.29
8.78
12.3
15.81
19.33
22.84
26.35
25W1910.7+0.05+0.47%1110.30.7612.2911.511.95
8.95
12.54
16.12
19.7
23.28
26.86
25W1810.65+0.45+4.41%10.7510.20.7611.7811.1811.67
9.12
12.77
16.42
20.07
23.72
27.37
25W1710.2+0.05+0.49%10.39.930.7611.0810.6910.98
9.29
13.01
16.73
20.44
24.16
27.88
25W1610.15+0.17+1.7%10.49.90.7610.9910.4610.73
9.46
13.25
17.03
20.82
24.6
28.38
25W159.98-1.47-12.8%10.358.850.7610.759.1910.36
9.63
13.48
17.34
21.19
25.04
28.89
25W1411.45-0.25-2.14%11.611.050.9811.8411.2811.68
9.8
13.72
17.64
21.56
25.48
29.4
25W1311.7-0.35-2.9%12.111.70.9812.3811.9711.97
9.78
13.68
17.6
21.51
25.42
29.33
25W1212.05+0.2+1.69%12.1511.750.9812.4612.0512.36
9.75
13.65
17.55
21.45
25.35
29.25
25W1111.85-0.35-2.87%12.211.70.9812.5412.0312.19
9.72
13.61
17.5
21.4
25.28
29.17
25W1012.2-2.15-15%14.612.10.9815.0512.4712.58
9.7
13.58
17.46
21.34
25.22
29.1
25W0914.35+0.2+1.41%14.414.10.9814.8814.5714.83
9.68
13.54
17.42
21.28
25.16
29.02
25W0814.15+0.1+0.71%14.2513.950.9814.7714.4614.66
9.65
13.51
17.37
21.23
25.09
28.95
25W0714.05+0.1+0.72%14.1513.80.9814.714.3414.6
9.62
13.47
17.32
21.17
25.02
28.87
25W0613.95+0.3+2.2%13.9513.650.9814.5314.2214.53
9.6
13.44
17.28
21.12
24.96
28.8
25W0413.65+0.1+0.74%13.713.550.9814.3114.1514.26
9.57
13.4
17.24
21.06
24.9
28.72
25W0313.5500%13.713.20.9814.3513.8214.19
9.55
13.37
17.19
21.01
24.83
28.65
25W0213.55-0.3-2.17%13.9513.550.9814.6514.2314.23
9.52
13.34
17.14
20.96
24.76
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0113.8500%13.9513.80.9514.6814.5314.58
9.5
13.3
17.1
20.9
24.7
28.5
24W5213.8500%1413.80.9514.8214.6114.66
9.45
13.22
17
20.78
24.56
28.34
24W5113.85-0.25-1.77%14.213.80.9515.1214.6914.75
9.39
13.15
16.91
20.66
24.42
28.18
24W5014.1-0.15-1.05%14.414.10.9515.4215.115.1
9.34
13.07
16.81
20.54
24.28
28.02
24W4914.25+0.1+0.71%14.414.050.9515.5115.1315.35
9.28
13
16.71
20.43
24.14
27.85
24W4814.1500%14.35140.9515.5515.1715.33
9.23
12.92
16.62
20.31
24
27.69
24W4714.15-0.1-0.7%14.413.950.9515.6915.215.42
9.18
12.85
16.52
20.19
23.86
27.53
24W4614.25-0.4-2.73%14.7514.20.9516.1715.5615.62
9.12
12.77
16.42
20.07
23.72
27.37
24W4514.6500%14.7514.550.9516.2616.0416.15
9.07
12.7
16.32
19.95
23.58
27.21
24W4414.65-0.2-1.35%14.914.40.9516.5315.9716.25
9.02
12.62
16.23
19.83
23.44
27.05
24W4314.85+0.15+1.02%15.314.650.9517.0716.3516.57
8.96
12.55
16.13
19.72
23.3
26.88
24W4214.700%14.914.50.9516.7316.2816.5
8.91
12.47
16.03
19.6
23.16
26.72
24W4114.7-0.4-2.65%15.2514.70.9517.2216.616.6
8.85
12.4
15.94
19.48
23.02
26.56
24W4015.1-0.65-4.13%15.715.10.8817.8417.1617.16
8.8
12.32
15.84
19.36
22.88
26.4
24W3915.75-0.6-3.67%17.815.60.882017.5317.7
8.9
12.46
16.02
19.58
23.14
26.7
24W3816.35+1.75+12%16.3514.650.8818.1716.2818.17
9
12.6
16.2
19.8
23.4
27
24W3714.6+0.3+2.1%14.6514.20.8816.115.616.04
9.1
12.74
16.38
20.02
23.66
27.3
24W3614.3-1.2-7.74%15.614.150.8816.9615.3815.54
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3515.5-1.4-8.28%17.215.450.8818.4916.6116.67
9.3
13.02
16.74
20.46
24.18
27.9
24W3416.9+0.8+4.97%17.8160.8818.9417.0217.98
9.4
13.16
16.92
20.68
24.44
28.2
24W3316.1+0.35+2.22%16.315.60.8817.1616.4216.95
9.5
13.3
17.1
20.9
24.7
28.5
24W3215.75-0.4-2.48%16.114.70.8816.7715.3116.41
9.6
13.44
17.28
21.12
24.96
28.8
24W3116.15+0.05+0.31%16.515.750.8817.0116.2416.65
9.7
13.58
17.46
21.34
25.22
29.1
24W3016.1-0.2-1.23%16.4515.60.8816.7915.9216.43
9.8
13.72
17.64
21.56
25.48
29.4
24W2916.3-0.75-4.4%17.4516.150.8817.6316.3116.46
9.9
13.86
17.82
21.78
25.74
29.7
24W2817.05+1+6.23%17.315.20.8817.315.217.05
10
14
18
22
26
30
24W2716.05+0.55+3.55%16.515.450.8816.3415.315.89
10.1
14.14
18.18
22.22
26.26
30.3
24W2615.5+0.9+6.16%1614.41.0215.6914.1215.2
10.2
14.28
18.36
22.44
26.52
30.6
24W2514.6+0.15+1.04%14.614.41.0214.3214.1314.32
10.19
14.27
18.35
22.42
26.5
30.58
24W2414.45+0.1+0.7%14.7514.41.0214.4814.1414.19
10.18
14.26
18.33
22.41
26.48
30.55
24W2314.35-0.35-2.38%14.814.251.0214.541414.1
10.18
14.25
18.32
22.39
26.46
30.53
24W2214.7+0.5+3.52%14.914.251.0214.6514.0114.46
10.17
14.24
18.3
22.37
26.44
30.51
24W2114.200%14.35141.0214.1213.7813.97
10.16
14.23
18.29
22.36
26.42
30.48
24W2014.2+0.1+0.71%14.25141.0214.0313.7913.98
10.15
14.22
18.28
22.34
26.4
30.46
24W1914.100%14.6514.051.0214.4413.8513.9
10.15
14.2
18.26
22.32
26.38
30.44
24W1814.1+0.15+1.08%14.1513.91.0213.9613.7113.91
10.14
14.19
18.25
22.3
26.36
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1713.95+0.05+0.36%1413.81.0213.8213.6213.77
10.13
14.18
18.24
22.29
26.34
30.39
24W1613.9+0.05+0.36%13.9513.551.0213.7813.3913.73
10.12
14.17
18.22
22.27
26.32
30.37
24W1513.85-0.1-0.72%14.113.851.0213.9413.6913.69
10.12
14.16
18.21
22.25
26.3
30.35
24W1413.95-0.2-1.41%14.2513.91.0214.113.7513.8
10.11
14.15
18.19
22.24
26.28
30.32
24W1314.15+0.5+3.66%14.5513.651.0114.4113.5114.01
10.1
14.14
18.18
22.22
26.26
30.3
24W1213.65-0.15-1.09%1413.651.0113.9613.6113.61
10.03
14.04
18.06
22.07
26.08
30.09
24W1113.8+0.1+0.73%1413.651.0114.0513.713.85
9.96
13.95
17.93
21.92
25.9
29.88
24W1013.7+0.35+2.62%14.813.41.0114.9613.5513.85
9.89
13.85
17.81
21.76
25.72
29.68
24W0913.35+0.55+4.3%13.4512.91.0113.6913.1313.59
9.82
13.75
17.68
21.61
25.54
29.47
24W0812.8+0.2+1.59%12.9512.61.0113.2812.9213.12
9.75
13.66
17.56
21.46
25.36
29.26
24W0712.6+0.05+0.4%12.6512.551.0113.0612.9613.01
9.68
13.56
17.43
21.31
25.18
29.05
24W0612.5500%12.612.51.0113.11313.05
9.62
13.46
17.31
21.15
25
28.85
24W0512.55-0.1-0.79%12.712.451.0113.313.0413.15
9.55
13.36
17.18
21
24.82
28.64
24W0412.6500%12.712.61.0113.413.313.35
9.48
13.27
17.06
20.85
24.64
28.43
24W0312.65-0.05-0.39%12.7512.61.0113.5513.3913.45
9.41
13.17
16.93
20.7
24.46
28.22
24W0212.7-0.05-0.39%12.812.71.0113.7113.613.6
9.34
13.07
16.81
20.54
24.28
28.02
24W0112.75+0.05+0.39%12.812.651.0113.8113.6513.76
9.27
12.98
16.68
20.39
24.1
27.81
23W5212.700%12.812.650.9213.9113.7513.8
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5112.700%12.8512.60.9213.9313.6613.77
9.22
12.91
16.6
20.29
23.98
27.67
23W5012.7-0.15-1.17%12.8512.60.9213.913.6313.74
9.25
12.94
16.64
20.34
24.04
27.74
23W4912.85+0.2+1.58%1312.70.9214.0213.713.86
9.27
12.98
16.68
20.39
24.1
27.81
23W4812.65+0.1+0.8%12.912.50.9213.8813.4513.61
9.29
13.01
16.73
20.44
24.16
27.88
23W4712.55-0.05-0.4%12.712.50.9213.6313.4213.47
9.32
13.04
16.77
20.49
24.22
27.95
23W4612.6+0.3+2.44%12.6512.250.9213.5513.1213.49
9.34
13.07
16.81
20.54
24.28
28.02
23W4512.300%12.312.20.9213.1413.0313.14
9.36
13.11
16.85
20.6
24.34
28.08
23W4412.300%12.3512.20.9213.161313.11
9.38
13.14
16.89
20.65
24.4
28.15
23W4312.3+0.1+0.82%12.3512.20.9213.1312.9713.07
9.41
13.17
16.93
20.7
24.46
28.22
23W4212.2-0.1-0.81%12.512.20.9213.2512.9412.94
9.43
13.2
16.98
20.75
24.52
28.29
23W4112.3+0.05+0.41%12.312.20.9213.0112.913.01
9.45
13.24
17.02
20.8
24.58
28.36
23W4012.25+0.05+0.41%12.312.20.9212.9812.8712.93
9.48
13.27
17.06
20.85
24.64
28.43
23W3912.2+0.05+0.41%12.312.150.9512.9512.7912.84
9.5
13.3
17.1
20.9
24.7
28.5
23W3812.15-0.15-1.22%12.312.150.9512.9212.7612.76
9.52
13.33
17.14
20.95
24.76
28.57
23W3712.3-0.2-1.6%12.512.250.9513.0912.8312.88
9.55
13.36
17.18
21
24.82
28.64
23W3612.5-0.05-0.4%12.812.50.9513.3813.0613.06
9.57
13.4
17.22
21.05
24.88
28.71
23W3512.55-0.9-6.69%13.512.250.9514.0712.7713.08
9.59
13.43
17.27
21.1
24.94
28.78
23W3413.45+0.2+1.51%13.5513.250.9514.0913.7813.99
9.62
13.46
17.31
21.15
25
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.25+0.15+1.15%13.3130.9513.813.4913.75
9.64
13.49
17.35
21.2
25.06
28.92
23W3213.1-0.05-0.38%13.2513.050.9513.7113.5113.56
9.66
13.53
17.39
21.26
25.12
28.98
23W3113.15+0.05+0.38%13.213.050.9513.6313.4713.58
9.68
13.56
17.43
21.31
25.18
29.05
23W3013.1+0.1+0.77%13.25130.9513.6513.3913.49
9.71
13.59
17.47
21.36
25.24
29.12
23W2913-0.05-0.38%13.2130.9513.5713.3613.36
9.73
13.62
17.52
21.41
25.3
29.19
23W2813.0500%13.4512.950.9513.7913.2813.38
9.75
13.66
17.56
21.46
25.36
29.26
23W2713.05-0.05-0.38%13.15130.9513.4513.313.35
9.78
13.69
17.6
21.51
25.42
29.33
23W2613.1+0.05+0.38%13.1130.9813.3713.2713.37
9.8
13.72
17.64
21.56
25.48
29.4
23W2513.0500%13.1130.9813.2813.1813.23
9.86
13.81
17.75
21.7
25.64
29.58
23W2413.05-0.15-1.14%13.312.950.9813.413.0513.15
9.92
13.89
17.86
21.83
25.8
29.77
23W2313.2+0.35+2.72%13.3512.850.9813.3712.8713.22
9.98
13.98
17.97
21.97
25.96
29.95
23W2212.8500%12.912.750.9812.8412.6912.79
10.05
14.06
18.08
22.1
26.12
30.14
23W2112.85+0.05+0.39%12.912.70.9812.7612.5612.71
10.11
14.15
18.19
22.24
26.28
30.32
23W2012.8+0.05+0.39%12.8512.70.9812.6412.4912.59
10.17
14.24
18.3
22.37
26.44
30.51
23W1912.75-0.2-1.54%12.9512.60.9812.6612.3212.46
10.23
14.32
18.42
22.51
26.6
30.69
23W1812.95+0.05+0.39%1312.850.9812.6312.4912.58
10.29
14.41
18.53
22.64
26.76
30.88
23W1712.9+0.25+1.98%12.9512.60.9812.5112.1712.46
10.35
14.5
18.64
22.78
26.92
31.06
23W1612.65-0.25-1.94%1312.60.9812.4812.112.15
10.42
14.58
18.75
22.91
27.08
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1512.900%13.1512.850.9812.5512.2712.31
10.48
14.67
18.86
23.05
27.24
31.43
23W1412.9+0.05+0.39%1312.850.9812.3412.1912.24
10.54
14.75
18.97
23.18
27.4
31.62
23W1312.8500%12.9512.81.0612.2212.0812.12
10.6
14.84
19.08
23.32
27.56
31.8
23W1212.85+0.15+1.18%12.9512.651.0612.1411.8612.05
10.67
14.93
19.2
23.47
27.73
32
23W1112.7+0.15+1.2%12.7512.451.0611.8811.611.83
10.73
15.03
19.32
23.61
27.91
32.2
23W1012.55+0.25+2.03%12.9512.351.0611.9911.4411.62
10.8
15.12
19.44
23.76
28.08
32.4
23W0912.3-0.05-0.4%12.412.251.0611.4111.2711.32
10.87
15.21
19.56
23.91
28.25
32.6
23W0812.35+0.2+1.65%12.412.151.0611.3411.1111.3
10.93
15.31
19.68
24.05
28.43
32.8
23W0712.1500%12.212.051.0611.0910.9511.05
11
15.4
19.8
24.2
28.6
33
23W0612.15-0.1-0.82%12.312.051.0611.1110.8910.98
11.07
15.49
19.92
24.35
28.77
33.2
23W0512.25+0.25+2.08%12.311.951.0611.0510.7311
11.13
15.59
20.04
24.49
28.95
33.4
23W0312+0.05+0.42%1211.91.0610.7110.6310.71
11.2
15.68
20.16
24.64
29.12
33.6
23W0211.9500%12.1511.91.0610.7810.5610.61
11.27
15.77
20.28
24.79
29.29
33.8
23W0111.9500%11.9511.851.0610.5410.4610.54
11.33
15.87
20.4
24.93
29.47
34
22W5311.95+0.1+0.84%12.0511.81.1410.5710.3510.48
11.4
15.96
20.52
25.08
29.64
34.2
22W5211.85-0.1-0.84%1211.751.1410.5110.2910.38
11.42
15.98
20.55
25.11
29.68
34.25
22W5111.95+0.2+1.7%12.0511.851.1410.5410.3710.45
11.43
16
20.58
25.15
29.72
34.29
22W5011.75-0.2-1.67%1211.51.1410.4810.0510.27
11.45
16.02
20.6
25.18
29.76
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4911.95+0.35+3.02%12.0511.61.1410.5110.1210.43
11.46
16.05
20.63
25.22
29.8
34.38
22W4811.6+0.05+0.43%11.811.51.1410.2810.0210.11
11.48
16.07
20.66
25.25
29.84
34.43
22W4711.55+0.05+0.43%11.611.41.1410.099.9210.05
11.49
16.09
20.69
25.28
29.88
34.48
22W4611.5+0.2+1.77%11.611.251.1410.089.789.99
11.51
16.11
20.71
25.32
29.92
34.52
22W4511.3+0.15+1.35%11.311.051.149.819.599.81
11.52
16.13
20.74
25.35
29.96
34.57
22W4411.15+0.25+2.29%11.210.851.149.719.49.66
11.54
16.15
20.77
25.38
30
34.62
22W4310.9-0.55-4.8%11.510.81.149.959.359.43
11.55
16.18
20.8
25.42
30.04
34.66
22W4211.45-0.5-4.18%11.8511.41.1410.249.859.9
11.57
16.2
20.82
25.45
30.08
34.71
22W4111.95+0.05+0.42%12.111.81.1410.4410.1910.32
11.58
16.22
20.85
25.49
30.12
34.75
22W4011.9-0.55-4.42%12.411.751.1610.6910.1310.26
11.6
16.24
20.88
25.52
30.16
34.8
22W3912.45-0.1-0.8%12.612.41.1610.810.6310.68
11.66
16.33
20.99
25.66
30.32
34.98
22W3812.55+0.05+0.4%12.712.41.1610.8310.5810.71
11.72
16.41
21.1
25.79
30.48
35.17
22W3712.5-0.1-0.79%12.612.41.1610.6910.5210.61
11.78
16.5
21.21
25.93
30.64
35.35
22W3612.6-0.75-5.62%13.3512.51.1611.2710.5510.64
11.85
16.58
21.32
26.06
30.8
35.54
22W3513.35+0.05+0.38%13.413.21.1611.2511.0911.21
11.91
16.67
21.43
26.2
30.96
35.72
22W3413.3+0.35+2.7%13.413.11.1611.210.9411.11
11.97
16.76
21.54
26.33
31.12
35.91
22W3312.9500%13.2512.71.1611.0110.5610.76
12.03
16.84
21.66
26.47
31.28
36.09
22W3212.95-0.05-0.38%13.112.81.1610.8310.5910.71
12.09
16.93
21.77
26.6
31.44
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113-0.05-0.38%13.112.951.1610.7810.6610.7
12.15
17.02
21.88
26.74
31.6
36.46
22W3013.05+0.15+1.16%13.2512.851.1610.8510.5210.68
12.22
17.1
21.99
26.87
31.76
36.65
22W2912.9+0.2+1.57%12.912.61.1610.5110.2610.51
12.28
17.19
22.1
27.01
31.92
36.83
22W2812.7+0.1+0.79%12.8512.451.1610.4110.0910.29
12.34
17.27
22.21
27.14
32.08
37.02
22W2712.6-0.15-1.18%13.0512.61.2410.5210.1610.16
12.4
17.36
22.32
27.28
32.24
37.2
22W2612.75-0.15-1.16%1312.651.2410.6310.3410.42
12.23
17.12
22.02
26.91
31.8
36.69
22W2512.9-0.25-1.9%13.312.81.2411.0310.6110.7
12.06
16.89
21.71
26.54
31.36
36.18
22W2413.15+0.3+2.33%13.2512.851.2411.1410.8111.06
11.89
16.65
21.41
26.16
30.92
35.68
22W2312.85+0.05+0.39%12.9512.81.2411.0510.9210.96
11.72
16.41
21.1
25.79
30.48
35.17
22W2212.800%12.912.71.2411.1710.9911.08
11.55
16.18
20.8
25.42
30.04
34.66
22W2112.8+0.25+1.99%12.812.51.2411.2410.9811.24
11.38
15.94
20.49
25.05
29.6
34.15
22W2012.55-0.15-1.18%12.812.41.2411.4111.0611.19
11.22
15.7
20.19
24.67
29.16
33.65
22W1912.7-0.05-0.39%12.8512.61.2411.6311.4111.5
11.05
15.46
19.88
24.3
28.72
33.14
22W1812.75-0.35-2.67%13.0512.551.241211.5411.72
10.88
15.23
19.58
23.93
28.28
32.63
22W1713.1-0.15-1.13%13.75131.2412.8412.1412.23
10.71
14.99
19.27
23.56
27.84
32.12
22W1613.25-0.1-0.75%13.6512.71.2412.9512.0512.57
10.54
14.75
18.97
23.18
27.4
31.62
22W1513.35-0.1-0.74%13.6513.151.2413.1612.6812.87
10.37
14.52
18.66
22.81
26.96
31.11
22W1413.45+0.5+3.86%13.5512.81.0213.2812.5513.19
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1312.95+0.1+0.78%1312.851.0212.7112.5712.67
10.22
14.32
18.4
22.49
26.58
30.67
22W1212.85+0.25+1.98%1312.551.0212.6812.2412.54
10.25
14.35
18.45
22.55
26.65
30.75
22W1112.6-0.15-1.18%12.7512.31.0212.4111.9712.26
10.28
14.39
18.5
22.6
26.72
30.83
22W1012.75+0.15+1.19%12.812.651.0212.4312.2812.38
10.3
14.42
18.54
22.66
26.78
30.9
22W0912.6-0.3-2.33%12.912.41.0212.4912.0112.2
10.32
14.46
18.58
22.72
26.84
30.98
22W0812.9+0.15+1.18%12.912.71.0212.4612.2712.46
10.35
14.49
18.63
22.77
26.91
31.05
22W0712.75+0.5+4.08%12.812.31.0212.3411.8612.29
10.38
14.53
18.68
22.83
26.98
31.13
22W0512.25-0.2-1.61%12.412.151.0211.9211.6811.78
10.4
14.56
18.72
22.88
27.04
31.2
22W0412.45-0.25-1.97%12.812.41.0212.2811.8911.94
10.42
14.6
18.76
22.94
27.1
31.28
22W0312.700%12.8512.651.0212.312.1112.15
10.45
14.63
18.81
22.99
27.17
31.35
22W0212.700%1312.61.0212.4112.0312.12
10.48
14.66
18.86
23.04
27.24
31.43
22W0112.7+0.1+0.79%12.812.551.0512.1911.9512.1
10.5
14.7
18.9
23.1
27.3
31.5
21W5212.6+0.2+1.61%12.6512.251.0512.1511.7612.1
10.42
14.58
18.75
22.91
27.08
31.25
21W5112.4-0.1-0.8%12.5512.351.0512.1511.9512
10.33
14.46
18.6
22.73
26.86
30.99
21W5012.5+0.05+0.4%12.7512.31.0512.441212.2
10.25
14.34
18.44
22.54
26.64
30.74
21W4912.45-0.15-1.19%12.5512.251.0512.3512.0612.25
10.16
14.23
18.29
22.36
26.42
30.48
21W4812.6-0.05-0.4%12.9512.551.0512.8512.4512.5
10.08
14.11
18.14
22.17
26.2
30.23
21W4712.65-0.05-0.39%12.8512.51.0512.8612.5112.66
9.99
13.99
17.99
21.98
25.98
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.88)		最低
PER
(9.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4612.7+0.15+1.2%12.912.551.0513.0212.6712.82
9.91
13.87
17.83
21.8
25.76
29.72
21W4512.55-0.15-1.18%12.812.451.0513.0312.6712.78
9.82
13.75
17.68
21.61
25.54
29.47
21W4412.7-1-7.3%13.812.551.0514.1712.8913.04
9.74
13.63
17.53
21.42
25.32
29.22
21W4313.7+0.05+0.37%1413.551.0514.514.0414.19
9.65
13.52
17.38
21.24
25.1
28.96
21W4213.65+0.4+3.02%13.9513.31.0514.5813.914.26
9.57
13.4
17.22
21.05
24.88
28.71
21W4113.25-0.2-1.49%13.612.81.0514.3413.513.97
9.48
13.28
17.07
20.87
24.66
28.45