≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 本益比河流圖(周)

4706 大恭

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1539.25+3.9+9.94%12.36%4143.1538.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5182,161萬537964股/筆41.742.238.530.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186724.3萬1311.42張/筆38.88+3.55 (+9.94%)

連續漲跌: 連5漲  ( +9.3元 / +27.47%)

財報評分: 最新49分 / 平均48分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4143.15+8.45+24.4%43.1534.71.1238.5330.9838.53
11.2
15.68
20.16
24.64
29.12
33.6
26W4034.7+0.7+2.06%34.7533.851.1231.0330.2230.98
11.2
15.68
20.16
24.64
29.12
33.6
26W3934+0.5+1.49%35.933.61.1232.053030.36
11.2
15.68
20.16
24.64
29.12
33.6
26W3833.5-2.25-6.29%38.233.51.1234.1129.9129.91
11.2
15.68
20.16
24.64
29.12
33.6
26W3735.75+0.15+0.42%4334.651.1238.3930.9431.92
11.2
15.68
20.16
24.64
29.12
33.6
26W3635.6+2.6+7.88%35.631.71.1231.7928.331.79
11.2
15.68
20.16
24.64
29.12
33.6
26W3533-1-2.94%34.9532.51.1231.2129.0229.46
11.2
15.68
20.16
24.64
29.12
33.6
26W3434+1.5+4.62%3431.91.1230.3628.4830.36
11.2
15.68
20.16
24.64
29.12
33.6
26W3332.5+0.6+1.88%34.531.51.1230.828.1229.02
11.2
15.68
20.16
24.64
29.12
33.6
26W3231.9-0.25-0.78%32.231.61.1228.7528.2128.48
11.2
15.68
20.16
24.64
29.12
33.6
26W3132.15-2.85-8.14%3432.151.1230.3628.7128.71
11.2
15.68
20.16
24.64
29.12
33.6
26W3035+2.8+8.7%3531.651.1231.2528.2631.25
11.2
15.68
20.16
24.64
29.12
33.6
26W2932.2+0.25+0.78%32.531.51.1229.0228.1228.75
11.2
15.68
20.16
24.64
29.12
33.6
26W2831.95-0.05-0.16%33.531.151.1229.9127.8128.53
11.2
15.68
20.16
24.64
29.12
33.6
26W2732-0.1-0.31%32.531.951.1229.0228.5328.57
11.2
15.68
20.16
24.64
29.12
33.6
26W2632.100%33.7531.31.1231.6329.3430.09
10.67
14.94
19.2
23.47
27.74
32.01
26W2532.1+0.35+1.1%32.7531.251.1232.330.8231.66
10.14
14.19
18.25
22.3
26.36
30.42
26W2431.75-0.2-0.63%33311.1234.3532.2733.05
9.61
13.45
17.29
21.14
24.98
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2331.95-0.55-1.69%32.531.51.1235.8134.735.2
9.08
12.71
16.34
19.97
23.6
27.23
26W2232.5+1.5+4.84%32.530.21.1238.0335.3438.03
8.55
11.96
15.38
18.8
22.22
25.64
26W2131-1-3.12%32.530.151.1240.5537.6238.68
8.02
11.22
14.43
17.63
20.84
24.05
26W2032+0.9+2.89%32.530.31.1243.4240.4842.75
7.48
10.48
13.47
16.47
19.46
22.45
26W1931.1-1.6-4.89%34.5530.31.1249.6843.5744.72
6.95
9.74
12.52
15.3
18.08
20.86
26W1832.7-0.3-0.91%3331.61.1251.3849.250.91
6.42
8.99
11.56
14.13
16.7
19.27
26W1733+0.55+1.69%33.9531.11.1257.6252.7856.01
5.89
8.25
10.61
12.96
15.32
17.68
26W1632.45+1.45+4.68%33.35301.1262.255.9560.52
5.36
7.51
9.65
11.8
13.94
16.08
26W153100%32.4530.351.1267.1762.8364.17
4.83
6.76
8.7
10.63
12.56
14.49
26W1431+0.8+2.65%3130.20.4372.0970.2372.09
4.3
6.02
7.74
9.46
11.18
12.9
26W1330.2+0.7+2.37%30.229.50.4371.3469.6971.34
4.23
5.93
7.62
9.31
11.01
12.7
26W1229.5-0.2-0.67%30290.437269.670.8
4.17
5.83
7.5
9.17
10.83
12.5
26W1129.7-0.25-0.83%29.9529.050.4373.0570.8572.44
4.1
5.74
7.38
9.02
10.66
12.3
26W1029.95-0.65-2.12%31.529.80.4378.173.8874.26
4.03
5.65
7.26
8.87
10.49
12.1
26W0930.6+0.6+2%30.730.10.4377.3975.8877.14
3.97
5.55
7.14
8.73
10.31
11.9
26W0730+0.2+0.67%3029.80.4376.9276.4176.92
3.9
5.46
7.02
8.58
10.14
11.7
26W0629.8-0.3-1%31.529.20.4382.1776.1777.74
3.83
5.37
6.9
8.43
9.97
11.5
26W0530.1+0.3+1.01%31.529.20.4383.6377.5279.91
3.77
5.27
6.78
8.29
9.79
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0429.8-0.35-1.16%30.1528.60.4381.4977.380.54
3.7
5.18
6.66
8.14
9.62
11.1
26W0330.15+0.35+1.17%30.1529.650.4382.9881.6182.98
3.63
5.09
6.54
7.99
9.45
10.9
26W0229.8+0.3+1.02%30.929.20.4386.6481.8783.55
3.57
4.99
6.42
7.85
9.27
10.7
26W0129.500%29.829.10.3585.1483.1484.29
3.5
4.9
6.3
7.7
9.1
10.5
25W5229.5-0.3-1.01%30.3529.450.3589.6787.0187.16
3.38
4.74
6.09
7.45
8.8
10.15
25W5129.8-0.2-0.67%29.9528.60.3591.6187.4891.15
3.27
4.58
5.88
7.19
8.5
9.81
25W5030+1.4+4.9%30.328.350.3596.0789.8995.12
3.15
4.42
5.68
6.94
8.2
9.46
25W4928.6-0.4-1.38%29.3528.60.3596.5994.1394.13
3.04
4.25
5.47
6.68
7.9
9.12
25W4829-0.5-1.69%29.528.70.35100.998.1899.21
2.92
4.09
5.26
6.43
7.6
8.77
25W4729.5+0.1+0.34%29.7528.50.35106101.5105.1
2.81
3.93
5.05
6.18
7.3
8.42
25W4629.4+1.2+4.26%30.127.550.35111.8102.3109.2
2.69
3.77
4.85
5.92
7
8.08
25W4528.2+0.7+2.55%29.927.20.35116105.6109.4
2.58
3.61
4.64
5.67
6.7
7.73
25W4427.500%28.627.40.35116.2111.3111.7
2.46
3.45
4.43
5.42
6.4
7.38
25W4327.5+0.35+1.29%27.6527.250.35117.9116.1117.2
2.35
3.28
4.22
5.16
6.1
7.04
25W4227.15-0.5-1.81%28.2527.050.35126.6121.3121.7
2.23
3.12
4.02
4.91
5.8
6.69
25W4127.65+0.5+1.84%27.6527.050.35130.7127.9130.7
2.12
2.96
3.81
4.65
5.5
6.35
25W4027.15-0.3-1.09%27.827.10.2139135.5135.7
2
2.8
3.6
4.4
5.2
6
25W3927.45-0.4-1.44%27.7527.250.2141.5138.9139.9
1.96
2.75
3.53
4.32
5.1
5.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3827.8500%29.727.60.2154.4143.5144.8
1.92
2.69
3.46
4.23
5
5.77
25W3727.85-0.35-1.24%28.327.60.2150.2146.4147.8
1.88
2.64
3.39
4.15
4.9
5.65
25W3628.2+0.1+0.36%28.4527.750.2154.1150.3152.8
1.85
2.58
3.32
4.06
4.8
5.54
25W3528.1-0.6-2.09%28.7280.2158.8154.9155.4
1.81
2.53
3.25
3.98
4.7
5.42
25W3428.7-1.25-4.17%29.05280.2164.2158.3162.2
1.77
2.48
3.18
3.89
4.6
5.31
25W3329.95+1.6+5.64%30.328.350.2175.1163.8173
1.73
2.42
3.12
3.81
4.5
5.19
25W3228.35-0.25-0.87%30.628.150.2180.8166.3167.5
1.69
2.37
3.05
3.72
4.4
5.08
25W3128.6-0.6-2.05%29.2528.40.2176.9171.7172.9
1.65
2.32
2.98
3.64
4.3
4.96
25W3029.2+1.55+5.61%3127.50.2191.9170.2180.8
1.62
2.26
2.91
3.55
4.2
4.85
25W2927.65-0.15-0.54%28.127.40.2178.2173.8175.3
1.58
2.21
2.84
3.47
4.1
4.73
25W2827.800%27.827.80.2180.7180.7180.7
1.54
2.15
2.77
3.38
4
4.62
25W2727.8-0.15-0.54%27.927.30.15186182185.3
1.5
2.1
2.7
3.3
3.9
4.5
25W2627.95+0.25+0.9%28.7270.15143.5135139.8
2
2.8
3.6
4.4
5.2
6
25W2527.7-0.3-1.07%28270.15112108110.8
2.5
3.5
4.5
5.5
6.5
7.5
25W2428-0.75-2.61%29.45280.1598.1793.3393.33
3
4.2
5.4
6.6
7.8
9
25W2328.75-0.15-0.52%2927.950.1582.8679.8682.14
3.5
4.9
6.3
7.7
9.1
10.5
25W2228.9-0.25-0.86%29.1528.450.1572.8771.1272.25
4
5.6
7.2
8.8
10.4
12
25W2129.15-0.35-1.19%29.528.850.1565.5664.1164.78
4.5
6.3
8.1
9.9
11.7
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.5-0.75-2.48%29.9529.350.1559.958.759
5
7
9
11
13
15
25W1930.25-0.25-0.82%3230.250.1558.185555
5.5
7.7
9.9
12.1
14.3
16.5
25W1830.5+0.85+2.87%30.529.40.1550.834950.83
6
8.4
10.8
13.2
15.6
18
25W1729.65-0.35-1.17%3129.60.1547.6945.5445.62
6.5
9.1
11.7
14.3
16.9
19.5
25W163000%30.05290.1542.9341.4342.86
7
9.8
12.6
15.4
18.2
21
25W1530-0.9-2.91%31.426.90.1541.8735.8740
7.5
10.5
13.5
16.5
19.5
22.5
25W1430.9-0.55-1.75%31.1530.150.838.9437.6938.62
8
11.2
14.4
17.6
20.8
24
25W1331.45-1.05-3.23%32.5310.839.843838.55
8.16
11.42
14.69
17.95
21.21
24.48
25W1232.5+0.95+3.01%32.7310.839.3237.2739.08
8.32
11.64
14.97
18.3
21.62
24.95
25W1131.55-0.45-1.41%32.05310.837.8236.5837.23
8.48
11.86
15.26
18.64
22.04
25.42
25W1032+0.95+3.06%32.0530.50.837.1235.3337.07
8.63
12.09
15.54
18.99
22.45
25.9
25W0931.05-0.05-0.16%31.8310.836.1735.2635.32
8.79
12.31
15.82
19.34
22.86
26.38
25W0831.1-0.5-1.58%31.7310.835.4234.6434.75
8.95
12.53
16.11
19.69
23.27
26.85
25W0731.6-0.95-2.92%32.331.50.835.4634.5834.69
9.11
12.75
16.4
20.04
23.68
27.33
25W0632.55+0.7+2.2%32.631.050.835.1833.5135.13
9.27
12.97
16.68
20.39
24.09
27.8
25W0431.85+0.4+1.27%3231.20.833.9533.133.79
9.43
13.2
16.96
20.74
24.5
28.28
25W0331.45+0.25+0.8%31.530.250.832.8731.5732.82
9.58
13.42
17.25
21.08
24.92
28.75
25W0231.2+0.3+0.97%3230.20.832.853132.03
9.74
13.64
17.54
21.43
25.33
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.9-0.55-1.75%31.530.80.9931.8231.1131.21
9.9
13.86
17.82
21.78
25.74
29.7
24W5231.45+0.1+0.32%32.531.350.9933.2732.0932.19
9.77
13.68
17.58
21.49
25.4
29.31
24W5131.35-0.3-0.95%32310.9933.232.1632.53
9.64
13.49
17.35
21.2
25.06
28.92
24W5031.65-1.85-5.52%33.9531.40.9935.7133.0333.29
9.51
13.31
17.11
20.92
24.72
28.52
24W4933.5+0.15+0.45%35.233.10.9937.5435.335.73
9.38
13.13
16.88
20.63
24.38
28.13
24W4833.35-0.15-0.45%34.0531.50.9936.8334.0736.07
9.25
12.94
16.64
20.34
24.04
27.74
24W4733.5+1.1+3.4%35.331.950.9938.7335.0536.75
9.12
12.76
16.41
20.05
23.7
27.35
24W4632.4-1.4-4.14%34.95300.9938.933.3936.06
8.98
12.58
16.17
19.77
23.36
26.95
24W4533.8+2.85+9.21%33.830.350.9938.1834.2838.18
8.85
12.4
15.94
19.48
23.02
26.56
24W4430.95+0.7+2.31%32.329.550.9937.0333.8835.48
8.72
12.21
15.7
19.19
22.68
26.17
24W4330.25+0.45+1.51%31.4529.60.9936.634.4535.21
8.59
12.03
15.47
18.9
22.34
25.78
24W4229.8-0.55-1.81%30.3529.80.9935.8735.2235.22
8.46
11.85
15.23
18.62
22
25.38
24W4130.35-0.4-1.3%30.85300.9937.0336.0136.43
8.33
11.66
15
18.33
21.66
24.99
24W4030.75-0.05-0.16%30.8300.8237.5636.5937.5
8.2
11.48
14.76
18.04
21.32
24.6
24W3930.8+0.35+1.15%31.4530.150.8238.1936.6137.4
8.24
11.53
14.82
18.12
21.41
24.71
24W3830.45-0.25-0.81%31.4530.20.8238.0236.5136.81
8.27
11.58
14.89
18.2
21.51
24.81
24W3730.7-0.95-3%31.6530.10.8238.136.2336.96
8.31
11.63
14.95
18.28
21.6
24.92
24W3631.65-0.05-0.16%33.5529.50.8240.2135.3637.94
8.34
11.68
15.02
18.35
21.69
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3531.7-0.65-2.01%32.831.050.8239.1537.0637.83
8.38
11.73
15.08
18.43
21.78
25.14
24W3432.35-1.15-3.43%34.131.850.8240.5337.8538.45
8.41
11.78
15.15
18.51
21.88
25.24
24W3333.5+3.75+12.6%3529.750.8241.4235.2139.64
8.45
11.83
15.21
18.59
21.97
25.35
24W3229.75-1.6-5.1%30.2528.250.8235.6533.2935.06
8.49
11.88
15.27
18.67
22.06
25.46
24W3131.35-0.35-1.1%33.831.20.8239.6636.6136.79
8.52
11.93
15.34
18.75
22.16
25.56
24W3031.7-2.85-8.25%34.8530.60.8240.7335.7637.05
8.56
11.98
15.4
18.83
22.25
25.67
24W2934.55+1.5+4.54%3833.250.8244.2238.6940.21
8.59
12.03
15.47
18.9
22.34
25.78
24W2833.05+2.55+8.36%36.930.250.8242.7635.0638.3
8.63
12.08
15.53
18.98
22.43
25.89
24W2730.5+0.6+2.01%32.1529.80.8237.1134.3935.2
8.66
12.13
15.6
19.06
22.53
25.99
24W2629.900%30.0529.30.8734.5433.6834.37
8.7
12.18
15.66
19.14
22.62
26.1
24W2529.9+0.1+0.34%30.9529.50.8736.4134.7135.18
8.5
11.9
15.3
18.7
22.1
25.5
24W2429.8-0.8-2.61%31.4529.60.8737.8935.6635.9
8.3
11.62
14.94
18.26
21.58
24.9
24W2330.6+0.8+2.68%30.629.30.8737.7836.1737.78
8.1
11.34
14.58
17.82
21.06
24.3
24W2229.8+1.3+4.56%30.327.80.8738.3535.1937.72
7.9
11.06
14.22
17.38
20.54
23.7
24W2128.5-0.05-0.18%31.528.40.8740.9136.8837.01
7.7
10.78
13.86
16.94
20.02
23.1
24W2028.55+2.35+8.97%3026.10.874034.838.07
7.5
10.5
13.5
16.5
19.5
22.5
24W1926.2-0.3-1.13%26.525.20.8736.334.5235.89
7.3
10.22
13.14
16.06
18.98
21.9
24W1826.5-0.35-1.3%2726.40.8738.0337.1837.32
7.1
9.94
12.78
15.62
18.46
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1726.85-0.15-0.56%27.8526.750.8740.3638.7738.91
6.9
9.66
12.42
15.18
17.94
20.7
24W1627-1.55-5.43%28.2526.650.8742.1639.7840.3
6.7
9.38
12.06
14.74
17.42
20.1
24W1528.55+0.5+1.78%30.8527.650.8747.4642.5443.92
6.5
9.1
11.7
14.3
16.9
19.5
24W1428.0500%28.7527.950.8745.6344.3744.52
6.3
8.82
11.34
13.86
16.38
18.9
24W1328.05-0.8-2.77%29.65280.6148.6145.945.98
6.1
8.54
10.98
13.42
15.86
18.3
24W1228.85-0.25-0.86%29.928.70.6152.650.4950.75
5.68
7.96
10.23
12.51
14.78
17.05
24W1129.1-0.25-0.85%3028.50.6156.9354.0955.23
5.27
7.38
9.48
11.59
13.7
15.81
24W1029.35-0.3-1.01%30.1529.150.6162.1260.0660.47
4.85
6.8
8.74
10.68
12.62
14.56
24W0929.65+0.05+0.17%30.5529.350.6168.8366.1366.8
4.44
6.21
7.99
9.76
11.54
13.32
24W0829.6-2.45-7.64%32.1528.60.6179.9171.0973.58
4.02
5.63
7.24
8.85
10.46
12.07
24W0732.05+0.45+1.42%35.0531.550.6197.1587.4588.84
3.61
5.05
6.49
7.94
9.38
10.82
24W0631.6+0.9+2.93%32.0530.90.61100.496.898.99
3.19
4.47
5.75
7.02
8.3
9.58
24W0530.7-0.1-0.32%3129.30.61111.6105.5110.6
2.78
3.89
5
6.11
7.22
8.33
24W0430.8+2.5+8.83%30.8528.750.61130.6121.7130.4
2.36
3.31
4.25
5.2
6.14
7.08
24W0328.3+0.3+1.07%28.627.50.61147141.3145.4
1.95
2.72
3.5
4.28
5.06
5.84
24W0228+0.25+0.9%28.727.40.61187.5179182.9
1.53
2.14
2.76
3.37
3.98
4.59
24W0127.75-0.25-0.89%28.327.50.61253.7246.6248.8
1.12
1.56
2.01
2.45
2.9
3.35
23W5228+0.4+1.45%28.127.50.07401.4392.9400
0.7
0.98
1.26
1.54
1.82
2.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5127.6-0.15-0.54%28270.07433.3417.9427.1
0.65
0.9
1.16
1.42
1.68
1.94
23W5027.75-0.65-2.29%28.927.750.07487.9468.5468.5
0.59
0.83
1.07
1.3
1.54
1.78
23W4928.4-0.75-2.57%29.628.30.07549.7525.6527.4
0.54
0.75
0.97
1.18
1.4
1.62
23W4829.15+1.65+6%29.527.150.07608.7560.2601.5
0.48
0.68
0.87
1.07
1.26
1.45
23W4727.5+0.6+2.23%28.4260.07659.3603.6638.4
0.43
0.6
0.78
0.95
1.12
1.29
23W4626.9-1.45-5.11%28.35250.07752.1663.3713.7
0.38
0.53
0.68
0.83
0.98
1.13
23W4528.35+0.3+1.07%28.526.50.07882.1820.2877.5
0.32
0.45
0.58
0.71
0.84
0.97
23W4428.0500%28.727.30.07106610141042
0.27
0.38
0.48
0.59
0.7
0.81
23W4328.05-2.05-6.81%30.65280.07142313001302
0.22
0.3
0.39
0.47
0.56
0.65
23W4230.1+1.1+3.79%31.228.50.07193117641863
0.16
0.23
0.29
0.36
0.42
0.48
23W4129-1.5-4.92%30.828.250.07286026232693
0.11
0.15
0.19
0.24
0.28
0.32
23W4030.5+1.5+5.17%30.827.50.07572051075664
0.05
0.08
0.1
0.12
0.14
0.16
23W3929+3.1+12%29.9525.80863249976574377000074363437047141600008358680908399640000
0
0
0
0
0
0
23W3825.9-4.15-13.8%29.9525.40---
-
-
-
-
-
-
23W3730.05+5.05+20.2%30.225.10---
-
-
-
-
-
-
23W3625-0.05-0.2%27.523.80---
-
-
-
-
-
-
23W3525.05+3.9+18.4%25.0521.050---
-
-
-
-
-
-
23W3421.15-0.35-1.63%23.1210---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3321.5+0.5+2.38%21.620.70---
-
-
-
-
-
-
23W3221+2.1+11.1%21.2518.850---
-
-
-
-
-
-
23W3118.9-0.2-1.05%19.218.90---
-
-
-
-
-
-
23W3019.1+0.25+1.33%19.218.60---
-
-
-
-
-
-
23W2918.8500%19.117.950---
-
-
-
-
-
-
23W2818.85-0.25-1.31%19.3518.60---
-
-
-
-
-
-
23W2719.1-0.3-1.55%19.6190---
-
-
-
-
-
-
23W2619.4-1.1-5.37%20.519.4-0.03---
-
-
-
-
-
-
23W2520.5+0.5+2.5%21.2519.95-0.03---
-
-
-
-
-
-
23W2420+1+5.26%2118.5-0.03546048105200
0.04
0.05
0.07
0.08
0.1
0.12
23W2319-1-5%20.1518.9-0.03970.2910914.8
0.21
0.29
0.37
0.46
0.54
0.62
23W2220+1+5.26%20.1518.25-0.03534.6484.2530.6
0.38
0.53
0.68
0.83
0.98
1.13
23W2119+1.7+9.83%20.117.25-0.03368315.8347.9
0.55
0.76
0.98
1.2
1.42
1.64
23W2017.3-0.15-0.86%17.4517.2-0.03243.9240.4241.8
0.72
1
1.29
1.57
1.86
2.15
23W1917.45+0.05+0.29%17.5517.45-0.03198.4197.3197.3
0.88
1.24
1.59
1.95
2.3
2.65
23W1817.4-0.05-0.29%17.6517.3-0.03167.5164.2165.1
1.05
1.48
1.9
2.32
2.74
3.16
23W1717.45+0.2+1.16%18.117.15-0.03148140.2142.7
1.22
1.71
2.2
2.69
3.18
3.67
23W1617.25-0.1-0.58%17.517.2-0.03125.7123.5123.9
1.39
1.95
2.51
3.06
3.62
4.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.35+0.3+1.76%17.417.05-0.03111.4109.2111.1
1.56
2.19
2.81
3.44
4.06
4.68
23W1417.05-0.15-0.87%17.217-0.0399.3898.2298.51
1.73
2.42
3.12
3.81
4.5
5.19
23W1317.2-0.2-1.15%17.3517.10.1991.329090.53
1.9
2.66
3.42
4.18
4.94
5.7
23W1217.4-0.1-0.57%17.517.350.1976.9276.2676.48
2.28
3.18
4.1
5
5.91
6.82
23W1117.5+0.1+0.57%18.617.20.1970.1964.9166.04
2.65
3.71
4.77
5.83
6.89
7.95
23W1017.4+0.25+1.46%17.517.20.1957.8556.8657.52
3.03
4.24
5.45
6.66
7.87
9.08
23W0917.15-0.1-0.58%17.316.80.1950.8849.4150.44
3.4
4.76
6.12
7.48
8.84
10.2
23W0817.2500%17.317.10.1945.8345.345.7
3.78
5.28
6.8
8.3
9.82
11.32
23W0717.25+0.25+1.47%17.35170.1941.8140.9641.57
4.15
5.81
7.47
9.13
10.79
12.45
23W0617-0.3-1.73%17.3170.1938.2337.5737.57
4.53
6.34
8.14
9.96
11.76
13.58
23W0517.3+0.3+1.76%17.3517.10.1935.4134.935.31
4.9
6.86
8.82
10.78
12.74
14.7
23W0317-0.05-0.29%17.1170.1932.4232.2332.23
5.28
7.38
9.49
11.6
13.72
15.82
23W0217.05+0.05+0.29%17.25170.1930.5330.0930.18
5.65
7.91
10.17
12.43
14.69
16.95
23W0117+0.2+1.19%17.2516.80.1928.6327.8828.22
6.02
8.44
10.84
13.26
15.66
18.08
22W5316.8-0.2-1.18%1716.80.6426.5626.2526.25
6.4
8.96
11.52
14.08
16.64
19.2
22W5217+0.35+2.1%1716.650.6425.6725.1425.67
6.62
9.27
11.92
14.57
17.22
19.87
22W5116.65-0.85-4.86%17.216.550.6425.1224.1724.32
6.85
9.58
12.32
15.06
17.8
20.54
22W5017.5+0.15+0.86%17.5170.6424.7624.0524.76
7.07
9.9
12.72
15.55
18.38
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4917.35+0.4+2.36%17.5516.950.6424.0723.2423.79
7.29
10.21
13.13
16.04
18.96
21.88
22W4816.95+0.1+0.59%1716.750.6422.6222.2922.55
7.52
10.52
13.53
16.53
19.54
22.55
22W4716.85+0.05+0.3%16.9516.50.6421.921.3221.77
7.74
10.83
13.93
17.02
20.12
23.22
22W4616.8+0.2+1.2%1716.60.6421.3520.8521.1
7.96
11.15
14.33
17.52
20.7
23.88
22W4516.6-0.1-0.6%16.816.60.6420.5320.2820.28
8.18
11.46
14.73
18.01
21.28
24.55
22W4416.7-0.2-1.18%1716.50.6420.2219.6219.86
8.41
11.77
15.13
18.5
21.86
25.22
22W4316.9-0.05-0.29%1716.250.6419.718.8319.58
8.63
12.08
15.54
18.99
22.44
25.89
22W4216.95-0.05-0.29%17.116.70.6419.3118.8619.14
8.85
12.4
15.94
19.48
23.02
26.56
22W4117-0.1-0.58%17.216.950.6418.9518.6718.73
9.08
12.71
16.34
19.97
23.6
27.23
22W4017.1-0.75-4.2%17.4170.9318.7118.2818.39
9.3
13.02
16.74
20.46
24.18
27.9
22W3917.85+0.15+0.85%17.917.70.9319.3119.119.26
9.27
12.98
16.68
20.39
24.1
27.81
22W3817.7-0.1-0.56%17.817.50.9319.2718.9419.16
9.24
12.93
16.63
20.32
24.02
27.72
22W3717.8+0.3+1.71%17.817.10.9319.3318.5719.33
9.21
12.89
16.57
20.26
23.94
27.62
22W3617.5-0.05-0.28%17.917.50.9319.5119.0719.07
9.18
12.85
16.52
20.19
23.86
27.53
22W3517.55-0.1-0.57%17.8517.40.9319.5219.0219.19
9.15
12.8
16.46
20.12
23.78
27.44
22W3417.65+0.1+0.57%18.117.60.9319.8619.3119.36
9.12
12.76
16.41
20.05
23.7
27.35
22W3317.5500%17.7517.350.9319.5419.119.32
9.08
12.72
16.35
19.99
23.62
27.25
22W3217.55+0.2+1.15%17.7517.10.9319.618.8919.38
9.05
12.68
16.3
19.92
23.54
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3117.35+0.05+0.29%17.4517.050.9319.3418.919.23
9.02
12.63
16.24
19.85
23.46
27.07
22W3017.3-0.6-3.35%17.95170.9319.9618.9119.24
8.99
12.59
16.19
19.78
23.38
26.98
22W2917.9+0.1+0.56%17.917.60.9319.9719.6419.97
8.96
12.55
16.13
19.72
23.3
26.88
22W2817.8+0.2+1.14%17.9517.60.9320.119.7119.93
8.93
12.5
16.08
19.65
23.22
26.79
22W2717.6-0.3-1.68%18.317.60.8920.5619.7819.78
8.9
12.46
16.02
19.58
23.14
26.7
22W2617.9+0.1+0.56%18.1517.60.8920.2419.6219.96
8.97
12.56
16.14
19.73
23.32
26.91
22W2517.8-0.45-2.47%18.217.70.8920.1419.5819.69
9.04
12.65
16.27
19.88
23.5
27.12
22W2418.25+0.25+1.39%18.4517.950.8920.2619.7120.04
9.11
12.75
16.39
20.04
23.68
27.32
22W2318+0.1+0.56%1817.70.8919.6119.2919.61
9.18
12.85
16.52
20.19
23.86
27.53
22W2217.9+0.3+1.7%1817.80.8919.4719.2519.36
9.25
12.94
16.64
20.34
24.04
27.74
22W2117.6-0.15-0.85%18.117.50.8919.4318.7918.89
9.32
13.04
16.77
20.49
24.22
27.95
22W2017.75-0.75-4.05%18.317.40.8919.518.5418.91
9.38
13.14
16.89
20.65
24.4
28.15
22W1918.5+0.6+3.35%18.6517.90.8919.7318.9319.57
9.45
13.24
17.02
20.8
24.58
28.36
22W1817.9-0.55-2.98%18.517.550.8919.4318.4318.8
9.52
13.33
17.14
20.95
24.76
28.57
22W1718.45+0.1+0.54%18.518.250.8919.2919.0319.23
9.59
13.43
17.27
21.1
24.94
28.78
22W1618.35-0.3-1.61%18.718.20.8919.3618.8418.99
9.66
13.53
17.39
21.26
25.12
28.98
22W1518.65-0.05-0.27%18.9518.550.8919.4719.0619.17
9.73
13.62
17.52
21.41
25.3
29.19
22W1418.7-0.25-1.32%1918.650.9819.3919.0319.08
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1318.95+0.15+0.8%19.118.850.9819.2418.9919.09
9.92
13.9
17.86
21.83
25.8
29.78
22W1218.8+0.05+0.27%18.9518.450.9818.8618.3618.71
10.05
14.07
18.09
22.11
26.13
30.15
22W1118.75-0.6-3.1%19.3518.60.9819.0218.2818.43
10.18
14.24
18.32
22.38
26.46
30.52
22W1019.35-0.1-0.51%19.619.30.9819.0318.7418.79
10.3
14.42
18.54
22.66
26.78
30.9
22W0919.45+0.35+1.83%20.7519.20.9819.918.4218.66
10.42
14.6
18.76
22.94
27.1
31.28
22W0819.100%19.218.90.9818.217.9118.1
10.55
14.77
18.99
23.21
27.43
31.65
22W0719.1+0.15+0.79%19.218.950.9817.9917.7517.89
10.68
14.94
19.21
23.48
27.75
32.02
22W0518.95-0.2-1.04%19.318.950.9817.8717.5517.55
10.8
15.12
19.44
23.76
28.08
32.4
22W0419.15+0.05+0.26%19.6190.9817.9417.3917.53
10.92
15.29
19.66
24.03
28.4
32.77
22W0319.1-0.65-3.29%19.85190.9817.9617.1917.29
11.05
15.47
19.89
24.31
28.73
33.15
22W0219.7500%2019.450.9817.917.417.67
11.18
15.64
20.11
24.58
29.06
33.52
22W0119.75+0.25+1.28%20.3519.51.1318.0117.2617.48
11.3
15.82
20.34
24.86
29.38
33.9
21W5219.5+0.5+2.63%22.619.151.1319.6816.6716.98
11.48
16.08
20.67
25.27
29.86
34.45
21W511900%19.2518.851.1316.516.1516.28
11.67
16.34
21
25.67
30.34
35.01
21W5019+0.1+0.53%19.118.851.1316.1115.916.03
11.85
16.6
21.34
26.08
30.82
35.56
21W4918.9+0.1+0.53%19.0518.61.1315.8215.4515.7
12.04
16.85
21.67
26.48
31.3
36.12
21W4818.8-0.1-0.53%1918.751.1315.5415.3415.38
12.22
17.11
22
26.89
31.78
36.67
21W4718.9-0.1-0.53%19.118.81.1315.3915.1515.23
12.41
17.37
22.33
27.3
32.26
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632499765743770000)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4619+0.1+0.53%19.118.91.1315.1715.0115.09
12.59
17.63
22.67
27.7
32.74
37.78
21W4518.9-0.2-1.05%19.1518.71.1314.9914.6414.79
12.78
17.89
23
28.11
33.22
38.33
21W4419.100%19.518.81.1315.0414.514.74
12.96
18.15
23.33
28.52
33.7
38.88
21W4319.100%19.218.91.1314.6114.3814.53
13.15
18.4
23.66
28.92
34.18
39.44
21W4219.1+0.1+0.53%19.218.51.1314.413.8814.33
13.33
18.66
24
29.33
34.66
39.99
21W4119+0.5+2.7%19.118.21.1314.1313.4714.06
13.52
18.92
24.33
29.73
35.14
40.55