≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本益比河流圖(周)

4702 中美實

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.349.32+0.02+0.21%1.29%9.49.449.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5955萬72816股/筆9.370.514.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4643.15萬69672張/筆9.3+0.02 (+0.22%)

連續漲跌: 連4漲  ( +0.06元 / +0.65%)

財報評分: 最新62分 / 平均38分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W419.34+0.05+0.54%9.449.272.234.234.164.19
22.3
31.22
40.14
49.06
57.98
66.9
26W409.29-0.05-0.54%9.459.222.234.244.134.17
22.3
31.22
40.14
49.06
57.98
66.9
26W399.34-0.04-0.43%9.639.232.234.324.144.19
22.3
31.22
40.14
49.06
57.98
66.9
26W389.38+0.15+1.63%9.539.152.234.274.14.21
22.3
31.22
40.14
49.06
57.98
66.9
26W379.23-0.16-1.7%9.599.162.234.34.114.14
22.3
31.22
40.14
49.06
57.98
66.9
26W369.39-0.23-2.39%9.89.262.234.394.154.21
22.3
31.22
40.14
49.06
57.98
66.9
26W359.6200%9.779.52.234.384.264.31
22.3
31.22
40.14
49.06
57.98
66.9
26W349.62-0.1-1.03%9.989.512.234.484.264.31
22.3
31.22
40.14
49.06
57.98
66.9
26W339.72+0.08+0.83%9.819.552.234.44.284.36
22.3
31.22
40.14
49.06
57.98
66.9
26W329.64+0.34+3.66%9.929.212.234.454.134.32
22.3
31.22
40.14
49.06
57.98
66.9
26W319.3-0.35-3.63%9.649.062.234.324.064.17
22.3
31.22
40.14
49.06
57.98
66.9
26W309.65+0.09+0.94%9.829.452.234.44.244.33
22.3
31.22
40.14
49.06
57.98
66.9
26W299.56-0.34-3.43%9.999.562.234.484.294.29
22.3
31.22
40.14
49.06
57.98
66.9
26W289.9-0.35-3.41%10.19.842.234.534.414.44
22.3
31.22
40.14
49.06
57.98
66.9
26W2710.25+0.25+2.5%10.359.982.234.644.484.6
22.3
31.22
40.14
49.06
57.98
66.9
26W2610-0.15-1.48%10.29.972.234.694.584.6
21.75
30.46
39.16
47.86
56.56
65.26
26W2510.15+0.1+1%10.3102.234.864.724.79
21.21
29.69
38.17
46.66
55.14
63.62
26W2410.05-0.1-0.99%10.29.842.234.944.764.86
20.66
28.93
37.19
45.46
53.72
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2310.15+0.46+4.75%10.559.642.235.244.795.05
20.12
28.16
36.21
44.25
52.3
60.35
26W229.69-0.04-0.41%9.99.62.235.064.914.95
19.57
27.4
35.22
43.05
50.88
58.71
26W219.73-0.06-0.61%9.849.62.235.175.055.11
19.02
26.63
34.24
41.85
49.46
57.07
26W209.79+0.12+1.24%9.969.622.235.395.215.3
18.48
25.87
33.26
40.65
48.04
55.43
26W199.67-0.06-0.62%9.99.562.235.525.335.39
17.93
25.1
32.28
39.45
46.62
53.79
26W189.73-0.13-1.32%9.979.632.235.735.545.6
17.38
24.34
31.29
38.25
45.2
52.15
26W179.86-0.14-1.4%10.059.812.235.975.835.86
16.84
23.57
30.31
37.04
43.78
50.52
26W1610-0.05-0.5%10.159.952.236.236.116.14
16.29
22.81
29.33
35.84
42.36
48.88
26W1510.05+0.05+0.5%10.19.982.236.416.346.38
15.75
22.04
28.34
34.64
40.94
47.24
26W1410-0.25-2.44%10.25101.526.746.586.58
15.2
21.28
27.36
33.44
39.52
45.6
26W1310.2500%10.5510.051.527.196.856.99
14.67
20.53
26.4
32.27
38.13
44
26W1210.25+0.29+2.91%10.459.981.527.397.067.25
14.13
19.79
25.44
31.09
36.75
42.4
26W119.96-0.01-0.1%10.29.751.527.57.177.32
13.6
19.04
24.48
29.92
35.36
40.8
26W109.97-0.02-0.2%10.19.81.527.737.57.63
13.07
18.29
23.52
28.75
33.97
39.2
26W099.99+0.01+0.1%10.259.71.528.187.747.97
12.53
17.55
22.56
27.57
32.59
37.6
26W079.98+0.26+2.67%109.461.528.337.888.32
12
16.8
21.6
26.4
31.2
36
26W069.72-0.19-1.92%10.19.71.528.818.468.48
11.47
16.05
20.64
25.23
29.81
34.4
26W059.91-0.09-0.9%10.259.871.529.389.039.06
10.93
15.31
19.68
24.05
28.43
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W041000%10.159.821.529.769.449.62
10.4
14.56
18.72
22.88
27.04
31.2
26W0310+0.55+5.82%10.459.391.5210.599.5210.14
9.87
13.81
17.76
21.71
25.65
29.6
26W029.45-0.37-3.77%9.829.421.5210.5210.0910.12
9.33
13.07
16.8
20.53
24.27
28
26W019.82-0.16-1.6%10.159.780.8811.5311.1111.16
8.8
12.32
15.84
19.36
22.88
26.4
25W529.98-0.12-1.19%10.39.960.8812.0611.6611.69
8.54
11.95
15.37
18.78
22.2
25.62
25W5110.1+0.12+1.2%10.19.820.8812.211.8612.2
8.28
11.59
14.9
18.21
21.52
24.83
25W509.98-0.12-1.19%10.39.880.8812.8512.3312.45
8.02
11.22
14.43
17.63
20.84
24.05
25W4910.1-0.15-1.46%10.55100.8813.6112.913.03
7.75
10.86
13.96
17.06
20.16
23.26
25W4810.25+0.15+1.49%10.55100.8814.0813.3513.68
7.49
10.49
13.49
16.48
19.48
22.48
25W4710.1-0.2-1.94%10.8510.050.8815.0113.913.97
7.23
10.12
13.02
15.91
18.8
21.69
25W4610.3+0.36+3.62%119.750.8815.7813.9914.78
6.97
9.76
12.54
15.33
18.12
20.91
25W459.94+0.01+0.1%10.059.790.8814.9814.614.82
6.71
9.39
12.07
14.76
17.44
20.12
25W449.93-0.05-0.5%10.19.80.8815.6715.215.4
6.45
9.02
11.6
14.18
16.76
19.34
25W439.98-0.07-0.7%10.159.910.8816.4116.0216.14
6.18
8.66
11.13
13.61
16.08
18.55
25W4210.05+0.08+0.8%10.29.80.8817.2216.5516.97
5.92
8.29
10.66
13.03
15.4
17.77
25W419.97+0.02+0.2%10.059.880.8817.7517.4517.61
5.66
7.93
10.19
12.46
14.72
16.98
25W409.95-0.1-1%10.459.90.5419.3518.3318.43
5.4
7.56
9.72
11.88
14.04
16.2
25W3910.05+0.11+1.11%10.49.710.5421.6320.220.9
4.81
6.73
8.65
10.58
12.5
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W389.94-0.06-0.6%10.29.70.5424.223.0123.58
4.22
5.9
7.59
9.27
10.96
12.65
25W3710+0.31+3.2%10.359.640.5428.5726.6127.6
3.62
5.07
6.52
7.97
9.42
10.87
25W369.69-0.23-2.32%9.99.410.5432.6631.0531.97
3.03
4.24
5.46
6.67
7.88
9.09
25W359.92-0.28-2.75%10.79.920.5443.8840.6840.68
2.44
3.41
4.39
5.36
6.34
7.32
25W3410.2+0.38+3.87%10.79.630.5457.9652.1655.25
1.85
2.58
3.32
4.06
4.8
5.54
25W339.82+0.05+0.51%10.29.220.5481.3573.5378.32
1.25
1.76
2.26
2.76
3.26
3.76
25W329.77-0.16-1.61%10.19.310.54152.7140.7147.7
0.66
0.93
1.19
1.46
1.72
1.98
25W319.93-0.07-0.7%10.159.80.54146614161434
0.07
0.1
0.12
0.15
0.18
0.21
25W3010-0.5-4.76%10.89.970.54---
-
-
-
-
-
-
25W2910.5-0.2-1.87%10.9510.450.54---
-
-
-
-
-
-
25W2810.7-0.05-0.47%11.1510.650.54---
-
-
-
-
-
-
25W2710.75-0.2-1.83%11.710.65-0.23---
-
-
-
-
-
-
25W2610.95+0.25+2.34%11.710.6-0.23---
-
-
-
-
-
-
25W2510.7-0.45-4.04%11.4510.4-0.23---
-
-
-
-
-
-
25W2411.15-0.05-0.45%11.811.15-0.23---
-
-
-
-
-
-
25W2311.2+0.35+3.23%11.910.7-0.23---
-
-
-
-
-
-
25W2210.85-0.3-2.69%13.4510.75-0.23---
-
-
-
-
-
-
25W2111.15+0.5+4.69%11.4510.05-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2010.65-0.15-1.39%11.4510.65-0.23---
-
-
-
-
-
-
25W1910.8+0.1+0.93%11.4510.5-0.23---
-
-
-
-
-
-
25W1810.7+1.05+10.9%11.159.65-0.23---
-
-
-
-
-
-
25W179.65+0.32+3.43%9.89-0.23606.7557.1597.4
0.16
0.23
0.29
0.36
0.42
0.48
25W169.33+0.27+2.98%9.679.08-0.23237.2222.7228.8
0.41
0.57
0.73
0.9
1.06
1.22
25W159.06-2.64-22.6%10.558.55-0.23161.4130.8138.6
0.65
0.92
1.18
1.44
1.7
1.96
25W1411.7-0.15-1.27%12.311.60.09136.7128.9130
0.9
1.26
1.62
1.98
2.34
2.7
25W1311.85-0.5-4.05%12.3511.70.0994.3989.4390.57
1.31
1.83
2.35
2.88
3.4
3.92
25W1212.3500%12.412.150.0972.2370.7871.94
1.72
2.4
3.09
3.78
4.46
5.15
25W1112.35-0.1-0.8%12.612.250.0959.2957.6558.12
2.12
2.97
3.82
4.67
5.52
6.37
25W1012.45+0.05+0.4%12.7512.350.0950.3348.7549.14
2.53
3.55
4.56
5.57
6.59
7.6
25W0912.4-0.05-0.4%12.512.350.0942.4941.9842.15
2.94
4.12
5.29
6.47
7.65
8.82
25W0812.45-0.3-2.35%12.812.40.0938.2137.0137.16
3.35
4.69
6.03
7.37
8.71
10.05
25W0712.75+0.25+2%12.812.40.0934.0632.9933.92
3.76
5.26
6.76
8.27
9.77
11.27
25W0612.5+0.2+1.63%12.511.80.093028.3230
4.17
5.83
7.5
9.17
10.83
12.5
25W0412.3-0.55-4.28%1312.150.0928.4226.5626.89
4.57
6.4
8.24
10.06
11.9
13.72
25W0312.85-0.25-1.91%13.412.80.0926.8925.6925.79
4.98
6.98
8.97
10.96
12.96
14.95
25W0213.1-0.3-2.24%13.6512.650.0925.3223.4624.3
5.39
7.55
9.7
11.86
14.02
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0113.4+0.05+0.37%13.95130.5824.0522.4123.1
5.8
8.12
10.44
12.76
15.08
17.4
24W5213.35+0.4+3.09%13.3512.90.5823.3622.5723.36
5.72
8
10.29
12.57
14.86
17.15
24W5112.95+0.3+2.37%13.312.50.5823.6222.223
5.63
7.88
10.14
12.39
14.64
16.89
24W5012.6500%12.75120.5822.9921.6422.81
5.55
7.76
9.98
12.2
14.42
16.64
24W4912.65-0.05-0.39%12.7512.60.5823.3523.0723.16
5.46
7.65
9.83
12.02
14.2
16.38
24W4812.7+0.05+0.4%12.8512.550.5823.923.3423.62
5.38
7.53
9.68
11.83
13.98
16.13
24W4712.65-0.05-0.39%12.812.550.5824.1923.7123.9
5.29
7.41
9.53
11.64
13.76
15.88
24W4612.700%12.9512.550.5824.8724.124.39
5.21
7.29
9.37
11.46
13.54
15.62
24W4512.7+0.05+0.4%12.8512.550.5825.0824.524.79
5.12
7.17
9.22
11.27
13.32
15.37
24W4412.65-0.05-0.39%12.812.60.5825.425.0125.11
5.04
7.05
9.07
11.08
13.1
15.12
24W4312.7-0.1-0.78%12.8512.650.5825.9425.5425.64
4.95
6.94
8.92
10.9
12.88
14.86
24W4212.8-0.25-1.92%13.212.750.5827.1126.1826.29
4.87
6.82
8.76
10.71
12.66
14.61
24W4113.05+0.1+0.77%13.612.90.5828.4226.9627.27
4.78
6.7
8.61
10.53
12.44
14.35
24W4012.95+0.05+0.39%13.2512.750.4728.1927.1327.55
4.7
6.58
8.46
10.34
12.22
14.1
24W3912.9-0.1-0.77%13.3512.90.4726.6625.7625.76
5.01
7.01
9.01
11.02
13.02
15.02
24W3813+0.05+0.39%13.1512.850.4724.7424.1824.46
5.31
7.44
9.57
11.69
13.82
15.94
24W3712.95+0.35+2.78%13.2512.150.4723.5721.6123.04
5.62
7.87
10.12
12.37
14.62
16.86
24W3612.6-0.25-1.95%1312.40.4721.9320.9221.25
5.93
8.3
10.67
13.04
15.41
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3512.85-0.1-0.77%1312.850.4720.8520.6120.61
6.24
8.73
11.22
13.72
16.21
18.71
24W3412.95+0.15+1.17%13.112.70.4720.0219.4119.79
6.54
9.16
11.78
14.39
17.01
19.63
24W3312.8-0.35-2.66%13.112.750.4719.1218.6118.69
6.85
9.59
12.33
15.07
17.81
20.55
24W3213.15-0.15-1.13%13.2512.40.4718.5117.3318.37
7.16
10.02
12.88
15.75
18.61
21.47
24W3113.300%13.6513.050.4718.2917.4817.82
7.46
10.45
13.44
16.42
19.41
22.39
24W3013.3-0.05-0.37%13.55130.4717.4416.7317.11
7.77
10.88
13.99
17.1
20.21
23.31
24W2913.35-0.1-0.74%13.713.350.4716.9616.5316.53
8.08
11.31
14.54
17.77
21
24.24
24W2813.45-0.1-0.74%13.6513.350.4716.2815.9216.04
8.39
11.74
15.09
18.45
21.8
25.16
24W2713.55+0.2+1.5%13.7513.250.4715.8215.2415.59
8.69
12.17
15.65
19.12
22.6
26.08
24W2613.35+0.25+1.91%13.713.050.915.2214.514.83
9
12.6
16.2
19.8
23.4
27
24W2513.1-0.2-1.5%13.2513.050.914.5914.3614.42
9.08
12.72
16.35
19.99
23.62
27.25
24W2413.3-0.05-0.37%13.613.150.914.8314.3414.51
9.17
12.84
16.5
20.17
23.84
27.51
24W2313.35-0.25-1.84%13.713.050.914.814.114.43
9.25
12.96
16.66
20.36
24.06
27.76
24W2213.6+0.1+0.74%13.813.450.914.7814.414.56
9.34
13.07
16.81
20.54
24.28
28.02
24W2113.5+0.05+0.37%13.7513.150.914.5913.9614.33
9.42
13.19
16.96
20.73
24.5
28.27
24W2013.45+0.25+1.89%13.813.20.914.5113.8814.15
9.51
13.31
17.11
20.92
24.72
28.52
24W1913.2+0.3+2.33%13.2512.70.913.8113.2413.76
9.59
13.43
17.27
21.1
24.94
28.78
24W1812.9+0.15+1.18%12.912.60.913.3313.0213.33
9.68
13.55
17.42
21.29
25.16
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1712.75-0.05-0.39%13.0512.550.913.3712.8613.06
9.76
13.67
17.57
21.48
25.38
29.28
24W1612.8-0.15-1.16%12.912.60.913.112.813
9.85
13.78
17.72
21.66
25.6
29.54
24W1512.95-0.15-1.15%13.412.90.913.4912.9913.04
9.93
13.9
17.88
21.85
25.82
29.79
24W1413.100%13.55130.913.5312.9813.08
10.02
14.02
18.03
22.03
26.04
30.05
24W1313.1-0.1-0.76%13.613.11.0113.4712.9712.97
10.1
14.14
18.18
22.22
26.26
30.3
24W1213.2-0.25-1.86%13.55131.0113.7213.1613.36
9.88
13.83
17.78
21.73
25.68
29.63
24W1113.45-0.4-2.89%14.0513.31.0114.5513.7813.93
9.65
13.52
17.38
21.24
25.1
28.96
24W1013.85+0.05+0.36%14.713.751.0115.5914.5814.69
9.43
13.2
16.98
20.75
24.52
28.29
24W0913.8+0.1+0.73%14.0513.61.0115.2614.7714.99
9.21
12.89
16.57
20.26
23.94
27.62
24W0813.7-0.05-0.36%14.0513.61.0115.6415.1415.25
8.98
12.58
16.17
19.77
23.36
26.95
24W0713.75+0.2+1.48%14.113.61.0116.0915.5215.69
8.76
12.27
15.77
19.28
22.78
26.28
24W0613.55+0.05+0.37%13.8513.451.0116.2215.7515.87
8.54
11.95
15.37
18.78
22.2
25.62
24W0513.500%14.113.51.0116.9616.2316.23
8.32
11.64
14.97
18.29
21.62
24.95
24W0413.5+0.25+1.89%14.113.21.0117.4216.3116.68
8.09
11.33
14.57
17.8
21.04
24.28
24W0313.25-0.15-1.12%13.8513.151.0117.616.7116.84
7.87
11.02
14.16
17.31
20.46
23.61
24W0213.4-0.05-0.37%13.813.31.0118.0517.3917.53
7.65
10.7
13.76
16.82
19.88
22.94
24W0113.45-0.1-0.74%13.713.251.0118.4617.8518.12
7.42
10.39
13.36
16.33
19.3
22.27
23W5213.55+0.25+1.88%13.8513.40.7219.2418.6118.82
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5113.3-0.6-4.32%13.9513.150.7219.0717.9818.18
7.32
10.24
13.17
16.09
19.02
21.95
23W5013.9+1.05+8.17%14.612.850.7219.6517.2918.71
7.43
10.4
13.38
16.35
19.32
22.29
23W4912.85-0.05-0.39%13.212.850.7217.4917.0317.03
7.55
10.56
13.58
16.6
19.62
22.64
23W4812.900%13.112.850.7217.116.7716.84
7.66
10.73
13.79
16.86
19.92
22.98
23W4712.9+0.05+0.39%12.9512.80.7216.6516.4616.59
7.78
10.89
14
17.11
20.22
23.33
23W4612.85+0.1+0.78%13.0512.70.7216.5416.0916.28
7.89
11.05
14.21
17.36
20.52
23.68
23W4512.75+0.05+0.39%13.112.60.7216.3615.7315.92
8.01
11.21
14.41
17.62
20.82
24.02
23W4412.7-0.15-1.17%1312.60.721615.5115.63
8.12
11.37
14.62
17.87
21.12
24.37
23W4312.85-0.05-0.39%13.112.650.7215.915.3515.6
8.24
11.53
14.83
18.12
21.42
24.72
23W4212.9-0.05-0.39%13.0512.80.7215.6215.3215.44
8.35
11.7
15.04
18.38
21.72
25.06
23W4112.9500%13.112.80.7215.4715.1115.29
8.47
11.86
15.24
18.63
22.02
25.41
23W4012.95-0.1-0.77%13.112.950.7215.2615.0915.09
8.58
12.02
15.45
18.89
22.32
25.75
23W3913.05-0.05-0.38%13.312.950.8715.2914.8915
8.7
12.18
15.66
19.14
22.62
26.1
23W3813.1-0.15-1.13%13.213.050.8714.9314.7714.82
8.84
12.37
15.91
19.44
22.98
26.52
23W3713.25-0.2-1.49%13.6513.150.8715.2114.6514.76
8.98
12.57
16.16
19.75
23.34
26.93
23W3613.45-0.1-0.74%13.713.150.8715.0314.4314.76
9.12
12.76
16.41
20.05
23.7
27.35
23W3513.55+0.4+3.04%13.913.150.8715.0214.2114.64
9.25
12.96
16.66
20.36
24.06
27.76
23W3413.15-0.1-0.75%13.512.950.8714.3713.7914
9.39
13.15
16.91
20.66
24.42
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.25-0.25-1.85%13.6512.750.8714.3213.3813.9
9.53
13.34
17.16
20.97
24.78
28.59
23W3213.5-0.4-2.88%13.9513.450.8714.4313.9113.96
9.67
13.54
17.4
21.27
25.14
29.01
23W3113.9+0.1+0.72%13.9513.60.8714.2213.8714.17
9.81
13.73
17.65
21.58
25.5
29.42
23W3013.8-0.15-1.08%14.113.750.8714.1813.8213.87
9.95
13.92
17.9
21.88
25.86
29.84
23W2913.95+0.05+0.36%14.213.70.8714.0813.5913.83
10.08
14.12
18.15
22.19
26.22
30.25
23W2813.9-0.05-0.36%14.313.80.8713.9913.513.6
10.22
14.31
18.4
22.49
26.58
30.67
23W2713.95-0.35-2.45%14.4513.90.8713.9513.4113.46
10.36
14.51
18.65
22.8
26.94
31.08
23W2614.3-0.15-1.04%14.6514.051.0513.9513.3813.62
10.5
14.7
18.9
23.1
27.3
31.5
23W2514.45+0.1+0.7%14.914.251.0514.1413.5213.71
10.54
14.75
18.97
23.18
27.4
31.62
23W2414.35+0.05+0.35%14.5513.81.0513.7613.0513.57
10.58
14.81
19.04
23.27
27.5
31.73
23W2314.3-0.15-1.04%14.714.21.0513.8513.3813.47
10.62
14.86
19.11
23.35
27.6
31.85
23W2214.45+0.6+4.33%14.913.71.0513.9912.8613.56
10.65
14.92
19.18
23.44
27.7
31.96
23W2113.8500%14.7513.81.0513.7912.9112.95
10.69
14.97
19.25
23.52
27.8
32.08
23W2013.85+0.1+0.73%14.3513.11.0513.3712.2112.91
10.73
15.02
19.32
23.61
27.9
32.19
23W1913.75-0.4-2.83%14.3513.41.0513.3212.4412.77
10.77
15.08
19.38
23.69
28
32.31
23W1814.15-0.05-0.35%14.4513.91.0513.3712.8613.09
10.81
15.13
19.45
23.78
28.1
32.42
23W1714.2+0.75+5.58%14.813.31.0513.6512.2613.09
10.85
15.18
19.52
23.86
28.2
32.54
23W1613.45-0.95-6.6%15.313.41.0514.0612.3112.36
10.88
15.24
19.59
23.95
28.3
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1514.4-0.2-1.37%14.7513.851.0513.512.6813.18
10.92
15.29
19.66
24.03
28.4
32.77
23W1414.6-0.15-1.02%14.9514.51.0513.6413.2313.32
10.96
15.35
19.73
24.12
28.5
32.88
23W1314.75+0.4+2.79%15.5513.81.114.1412.5513.41
11
15.4
19.8
24.2
28.6
33
23W1214.35+1.7+13.4%15.3512.651.113.4111.0512.53
11.45
16.03
20.61
25.19
29.77
34.35
23W1112.65-0.1-0.78%13.2512.61.111.1310.5910.63
11.9
16.66
21.42
26.18
30.94
35.7
23W1012.75-0.1-0.78%13.912.651.111.2610.2410.32
12.35
17.29
22.23
27.17
32.11
37.05
23W0912.85+0.05+0.39%12.9512.651.110.129.8810.04
12.8
17.92
23.04
28.16
33.28
38.4
23W0812.8+0.05+0.39%1312.61.19.819.519.66
13.25
18.55
23.85
29.15
34.45
39.75
23W0712.75+0.45+3.66%13.112.11.19.568.839.31
13.7
19.18
24.66
30.14
35.62
41.1
23W0612.3-0.3-2.38%12.812.31.19.058.698.69
14.15
19.81
25.47
31.13
36.79
42.45
23W0512.6+0.5+4.13%12.812.151.18.778.328.63
14.6
20.44
26.28
32.12
37.96
43.8
23W0312.1-0.05-0.41%12.3512.11.18.218.048.04
15.05
21.07
27.09
33.11
39.13
45.15
23W0212.15-0.15-1.22%12.512.151.18.067.847.84
15.5
21.7
27.9
34.1
40.3
46.5
23W0112.3+0.1+0.82%12.512.11.17.847.597.71
15.95
22.33
28.71
35.09
41.47
47.85
22W5312.2-0.35-2.79%12.712.051.647.747.357.44
16.4
22.96
29.52
36.08
42.64
49.2
22W5212.55-0.05-0.4%12.6512.11.647.67.277.54
16.65
23.32
29.98
36.64
43.3
49.96
22W5112.6-0.05-0.4%13.412.61.647.937.457.45
16.91
23.67
30.43
37.2
43.96
50.72
22W5012.65+0.05+0.4%13.1512.451.647.667.257.37
17.16
24.03
30.89
37.76
44.62
51.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.6+0.85+7.23%12.9511.751.647.446.757.23
17.42
24.38
31.35
38.31
45.28
52.25
22W4811.75-0.1-0.84%1211.71.646.796.626.65
17.67
24.74
31.8
38.87
45.94
53.01
22W4711.85+0.5+4.41%12.411.61.646.926.476.61
17.92
25.09
32.26
39.43
46.6
53.77
22W4611.35+0.05+0.44%11.911.31.646.556.226.24
18.18
25.45
32.72
39.99
47.26
54.53
22W4511.3+0.4+3.67%11.4510.951.646.215.946.13
18.43
25.8
33.18
40.55
47.92
55.29
22W4410.9-0.15-1.36%11.3510.81.646.075.785.83
18.68
26.16
33.63
41.11
48.58
56.05
22W4311.05-1.05-8.68%12.110.91.646.395.765.83
18.94
26.51
34.09
41.66
49.24
56.82
22W4212.1-0.65-5.1%12.6511.451.646.595.976.3
19.19
26.87
34.55
42.22
49.9
57.58
22W4112.75+0.1+0.79%13.312.41.646.846.386.56
19.45
27.22
35
42.78
50.56
58.34
22W4012.65-0.95-6.99%13.612.21.976.96.196.42
19.7
27.58
35.46
43.34
51.22
59.1
22W3913.6-0.25-1.81%14.513.61.977.497.027.02
19.36
27.11
34.85
42.6
50.34
58.08
22W3813.85+0.15+1.09%14.313.61.977.527.157.28
19.02
26.63
34.24
41.85
49.46
57.07
22W3713.7-0.45-3.18%14.2513.551.977.637.257.33
18.68
26.16
33.63
41.11
48.58
56.05
22W3614.15-0.4-2.75%14.65141.977.997.637.71
18.35
25.68
33.02
40.36
47.7
55.04
22W3514.55+0.6+4.3%14.7513.751.978.197.648.08
18.01
25.21
32.41
39.62
46.82
54.02
22W3413.95+0.25+1.82%14.513.751.978.217.787.9
17.67
24.74
31.8
38.87
45.94
53.01
22W3313.7+0.5+3.79%14.113.051.978.147.537.91
17.33
24.26
31.2
38.13
45.06
51.99
22W3213.2-0.4-2.94%13.812.51.978.127.367.77
16.99
23.79
30.59
37.38
44.18
50.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113.6+0.05+0.37%13.7513.151.978.267.98.17
16.65
23.32
29.98
36.64
43.3
49.96
22W3013.55+0.7+5.45%14.2512.91.978.737.918.31
16.32
22.84
29.37
35.89
42.42
48.95
22W2912.85-0.7-5.17%13.4512.451.978.427.798.04
15.98
22.37
28.76
35.15
41.54
47.93
22W2813.55+1.05+8.4%13.7512.61.978.798.068.66
15.64
21.89
28.15
34.4
40.66
46.92
22W2712.5-2.2-15%15.212.51.539.938.178.17
15.3
21.42
27.54
33.66
39.78
45.9
22W2614.7-0.25-1.67%15.413.81.5310.229.169.75
15.07
21.1
27.12
33.15
39.18
45.21
22W2514.95-1.8-10.7%16.614.71.5311.199.9110.08
14.84
20.77
26.71
32.64
38.58
44.52
22W2416.75+0.45+2.76%17.8516.351.5312.2211.1911.47
14.61
20.45
26.29
32.14
37.98
43.82
22W2316.3+0.55+3.49%16.715.751.5311.6210.9611.34
14.38
20.13
25.88
31.63
37.38
43.13
22W2215.75-0.6-3.67%16.815.71.5311.8811.111.13
14.15
19.8
25.46
31.12
36.78
42.44
22W2116.35+1.55+10.5%16.514.851.5311.8610.6711.75
13.92
19.48
25.05
30.61
36.18
41.75
22W2014.8-1.95-11.6%16.8514.31.5312.3110.4510.82
13.68
19.16
24.63
30.11
35.58
41.05
22W1916.75+0.55+3.4%17.7515.851.5313.1911.7812.45
13.45
18.84
24.22
29.6
34.98
40.36
22W1816.2-0.6-3.57%17.215.11.5313.0111.4212.25
13.22
18.51
23.8
29.09
34.38
39.67
22W1716.8-0.7-4%17.916.31.5313.7812.5512.93
12.99
18.19
23.39
28.58
33.78
38.98
22W1617.5-2.35-11.8%20.217.11.5315.8313.413.71
12.76
17.87
22.97
28.08
33.18
38.28
22W1519.85-0.65-3.17%2118.051.5316.7614.415.84
12.53
17.54
22.56
27.57
32.58
37.59
22W1420.5+3+17.1%22.2517.31.2318.0914.0716.67
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1317.5+1.9+12.2%19.8515.21.2316.2312.4314.31
12.23
17.13
22.02
26.91
31.81
36.7
22W1215.6+0.7+4.7%16.714.91.2313.7312.2512.82
12.17
17.03
21.9
26.77
31.63
36.5
22W1114.9+1.6+12%14.912.451.2312.3110.2912.31
12.1
16.94
21.78
26.62
31.46
36.3
22W1013.300%13.713.31.2311.3911.0511.05
12.03
16.85
21.66
26.47
31.29
36.1
22W0913.3-0.55-3.97%13.8513.151.2311.5710.9911.11
11.97
16.75
21.54
26.33
31.11
35.9
22W0813.85-0.05-0.36%14.513.61.2312.1811.4311.64
11.9
16.66
21.42
26.18
30.94
35.7
22W0713.9+0.85+6.51%14.113.151.2311.9211.1111.75
11.83
16.57
21.3
26.03
30.77
35.5
22W0513.05-0.6-4.4%13.5512.91.2311.5210.9611.09
11.77
16.47
21.18
25.89
30.59
35.3
22W0413.65-0.35-2.5%14.2513.61.2312.1811.6211.67
11.7
16.38
21.06
25.74
30.42
35.1
22W0314-0.25-1.75%14.5513.851.2312.5111.9112.03
11.63
16.29
20.94
25.59
30.25
34.9
22W0214.25-0.05-0.35%14.6514.21.2312.6712.2812.32
11.57
16.19
20.82
25.45
30.07
34.7
22W0114.3+0.35+2.51%14.413.951.1512.5212.1312.43
11.5
16.1
20.7
25.3
29.9
34.5
21W5213.95+0.1+0.72%14.2513.651.1512.4111.8912.15
11.48
16.08
20.67
25.27
29.86
34.45
21W5113.85-0.1-0.72%14.213.61.1512.3811.8612.08
11.47
16.06
20.64
25.23
29.82
34.41
21W5013.95+0.05+0.36%14.613.751.1512.751212.18
11.45
16.04
20.62
25.2
29.78
34.36
21W4913.9-0.25-1.77%14.4513.51.1512.6311.812.15
11.44
16.01
20.59
25.16
29.74
34.32
21W4814.15-0.85-5.67%15.614.151.1513.6612.3912.39
11.42
15.99
20.56
25.13
29.7
34.27
21W4715+0.5+3.45%15.4514.351.1513.5412.5813.15
11.41
15.97
20.53
25.1
29.66
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1466)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4614.5-0.95-6.15%16.0514.51.1514.0912.7312.73
11.39
15.95
20.51
25.06
29.62
34.18
21W4515.45+0.55+3.69%15.9514.451.1514.0212.713.58
11.38
15.93
20.48
25.03
29.58
34.13
21W4414.9+0.7+4.93%16.414.21.1514.4312.513.11
11.36
15.91
20.45
25
29.54
34.08
21W4314.2-0.45-3.07%15.814.11.1513.9312.4312.52
11.35
15.88
20.42
24.96
29.5
34.04
21W4214.65+1.15+8.52%16.0513.051.1514.1611.5212.93
11.33
15.86
20.4
24.93
29.46
33.99
21W4113.5-0.2-1.46%14.112.71.1512.4611.2211.93
11.32
15.84
20.37
24.89
29.42
33.95