≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 本益比河流圖(周)

4609 唐鋒

日期: 10/07全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.394.52-0.13-2.88%2.88%4.524.524.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,91021張/筆4.461.6123.110.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,52011張/筆4.52+0.21 (+4.87%)

連續漲跌: 首日下跌  ( -0.13元 / -2.88%)

財報評分: 最新38分 / 平均39分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W414.39-0.37-7.77%4.524.310.1923.7922.6823.11
1.9
2.66
3.42
4.18
4.94
5.7
26W404.76+0.51+12%4.864.150.1925.5821.8425.05
1.9
2.66
3.42
4.18
4.94
5.7
26W394.25+0.01+0.24%4.434.060.1923.3221.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
26W384.2400%4.244.230.1922.3222.2622.32
1.9
2.66
3.42
4.18
4.94
5.7
26W374.24-0.01-0.24%4.454.050.1923.4221.3222.32
1.9
2.66
3.42
4.18
4.94
5.7
26W364.25-0.34-7.41%4.54.250.1923.6822.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
26W354.59+0.02+0.44%54.20.1926.3222.1124.16
1.9
2.66
3.42
4.18
4.94
5.7
26W344.57-0.39-7.86%4.974.540.1926.1623.8924.05
1.9
2.66
3.42
4.18
4.94
5.7
26W334.96+0.16+3.33%54.550.1926.3223.9526.11
1.9
2.66
3.42
4.18
4.94
5.7
26W324.8-0.51-9.6%5.154.760.1927.1125.0525.26
1.9
2.66
3.42
4.18
4.94
5.7
26W315.31+0.31+6.2%5.314.750.1927.952527.95
1.9
2.66
3.42
4.18
4.94
5.7
26W305+0.13+2.67%5.274.910.1927.7425.8426.32
1.9
2.66
3.42
4.18
4.94
5.7
26W294.87-0.41-7.77%5.284.870.1927.7925.6325.63
1.9
2.66
3.42
4.18
4.94
5.7
26W285.28-0.02-0.38%5.34.880.1927.8925.6827.79
1.9
2.66
3.42
4.18
4.94
5.7
26W275.3+0.39+7.94%5.344.850.1928.1125.5327.89
1.9
2.66
3.42
4.18
4.94
5.7
26W264.91-0.32-6.12%5.394.50.1931.4226.2328.62
1.72
2.4
3.09
3.77
4.46
5.15
26W255.23-0.55-9.52%5.765.230.1937.6334.1734.17
1.53
2.14
2.76
3.37
3.98
4.59
26W245.78+0.38+7.04%5.785.320.1942.9439.5242.94
1.35
1.88
2.42
2.96
3.5
4.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W235.4-0.55-9.24%5.955.360.1951.2346.1546.49
1.16
1.63
2.09
2.56
3.02
3.48
26W225.95+0.79+15.3%6.155.20.1962.9553.2360.91
0.98
1.37
1.76
2.15
2.54
2.93
26W215.16-0.47-8.35%5.995.160.1975.665.1365.13
0.79
1.11
1.43
1.74
2.06
2.38
26W205.63+0.4+7.65%5.674.880.1993.380.392.65
0.61
0.85
1.09
1.34
1.58
1.82
26W195.23+0.39+8.06%5.74.730.19134.7111.8123.6
0.42
0.59
0.76
0.93
1.1
1.27
26W184.84+0.29+6.37%4.844.240.19203177.8203
0.24
0.33
0.43
0.52
0.62
0.72
26W174.55+0.79+21%4.953.780.19919.3702845
0.05
0.08
0.1
0.12
0.14
0.16
26W163.76-1.46-28%53.660.19---
-
-
-
-
-
-
26W155.22-0.06-1.14%5.285.220.19---
-
-
-
-
-
-
26W145.28+0.21+4.14%5.284.98-0.05---
-
-
-
-
-
-
26W135.07-0.15-2.87%5.224.76-0.05---
-
-
-
-
-
-
26W125.22+0.54+11.5%5.244.68-0.05---
-
-
-
-
-
-
26W114.68-0.32-6.4%5.234.68-0.05---
-
-
-
-
-
-
26W105-0.21-4.03%5.374.65-0.05---
-
-
-
-
-
-
26W095.21-0.54-9.39%5.434.93-0.05---
-
-
-
-
-
-
26W075.75-0.01-0.17%5.995.36-0.05---
-
-
-
-
-
-
26W065.76-0.02-0.35%5.785.26-0.05---
-
-
-
-
-
-
26W055.78+0.51+9.68%5.795.11-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W045.27-0.23-4.18%5.55.22-0.05---
-
-
-
-
-
-
26W035.5-0.56-9.24%6.255.48-0.05---
-
-
-
-
-
-
26W026.06-0.34-5.31%6.365.56-0.05---
-
-
-
-
-
-
26W016.4+0.34+5.61%6.415.75-0.1---
-
-
-
-
-
-
25W526.06+0.04+0.66%6.065.5-0.1---
-
-
-
-
-
-
25W516.02-0.35-5.49%6.376.02-0.1---
-
-
-
-
-
-
25W506.37-0.25-3.78%6.46.02-0.1---
-
-
-
-
-
-
25W496.62+0.22+3.44%6.916.22-0.1---
-
-
-
-
-
-
25W486.4-0.35-5.19%6.496.1-0.1---
-
-
-
-
-
-
25W476.75+0.73+12.1%6.756.02-0.1---
-
-
-
-
-
-
25W466.02+0.1+1.69%6.485.92-0.1---
-
-
-
-
-
-
25W455.9200%65.65-0.1---
-
-
-
-
-
-
25W445.92+0.01+0.17%6.295.82-0.1---
-
-
-
-
-
-
25W435.91-0.09-1.5%65.91-0.1---
-
-
-
-
-
-
25W426-0.3-4.76%6.266-0.1---
-
-
-
-
-
-
25W416.3-1.02-13.9%76.3-0.1---
-
-
-
-
-
-
25W407.32-0.15-2.01%7.727.31-0.23---
-
-
-
-
-
-
25W397.47+0.67+9.85%7.476.8-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W386.8+0.01+0.15%6.936.5-0.23---
-
-
-
-
-
-
25W376.79+0.51+8.12%7.226.55-0.23---
-
-
-
-
-
-
25W366.28+0.05+0.8%6.886.28-0.23---
-
-
-
-
-
-
25W356.23-0.45-6.74%7.36.17-0.23---
-
-
-
-
-
-
25W346.68-0.43-6.05%7.226.11-0.23---
-
-
-
-
-
-
25W337.11-0.87-10.9%7.987.11-0.23---
-
-
-
-
-
-
25W327.98-0.32-3.86%8.357.6-0.23---
-
-
-
-
-
-
25W318.3+0.19+2.34%8.367.6-0.23---
-
-
-
-
-
-
25W308.11-0.47-5.48%8.477.92-0.23---
-
-
-
-
-
-
25W298.58+0.39+4.76%8.588-0.23---
-
-
-
-
-
-
25W288.19-0.01-0.12%8.367.82-0.23---
-
-
-
-
-
-
25W278.2-0.28-3.3%8.38-0.7---
-
-
-
-
-
-
25W268.48+0.28+3.41%8.488.2-0.7---
-
-
-
-
-
-
25W258.2+0.6+7.89%8.37.65-0.7---
-
-
-
-
-
-
25W247.600%8.357.6-0.7---
-
-
-
-
-
-
25W237.6+0.36+4.97%7.637.3-0.7---
-
-
-
-
-
-
25W227.24-0.36-4.74%7.937.22-0.7---
-
-
-
-
-
-
25W217.6+0.4+5.56%7.67.21-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W207.2-0.12-1.64%7.547.2-0.7---
-
-
-
-
-
-
25W197.32-0.13-1.74%8.097.32-0.7---
-
-
-
-
-
-
25W187.45-0.52-6.52%8.377.32-0.7---
-
-
-
-
-
-
25W177.97+0.02+0.25%8.457.68-0.7---
-
-
-
-
-
-
25W167.95+0.23+2.98%8.177.34-0.7---
-
-
-
-
-
-
25W157.72-0.36-4.46%8.226.93-0.7---
-
-
-
-
-
-
25W148.08+0.09+1.13%8.467.63-0.41---
-
-
-
-
-
-
25W137.99-0.73-8.37%8.977.52-0.41---
-
-
-
-
-
-
25W128.72+0.22+2.59%8.978.18-0.41---
-
-
-
-
-
-
25W118.5-0.89-9.48%9.588.44-0.41---
-
-
-
-
-
-
25W109.39-0.13-1.37%9.898.95-0.41---
-
-
-
-
-
-
25W099.52+0.05+0.53%9.528.71-0.41---
-
-
-
-
-
-
25W089.47+0.41+4.53%9.528.03-0.41---
-
-
-
-
-
-
25W079.06+0.81+9.82%9.068-0.41---
-
-
-
-
-
-
25W068.25+0.68+8.98%8.917.56-0.41---
-
-
-
-
-
-
25W047.57-0.52-6.43%8.047.4-0.41---
-
-
-
-
-
-
25W038.09+0.58+7.72%8.097.4-0.41---
-
-
-
-
-
-
25W027.51-0.59-7.28%8.437.51-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W018.1+0.15+1.89%8.238.08-0.47---
-
-
-
-
-
-
24W527.95+0.22+2.85%7.957.69-0.47---
-
-
-
-
-
-
24W517.73-0.3-3.74%8.167.28-0.47---
-
-
-
-
-
-
24W508.03+0.45+5.94%8.037.15-0.47---
-
-
-
-
-
-
24W497.58-0.62-7.56%8.27.53-0.47---
-
-
-
-
-
-
24W488.200%8.447.43-0.47---
-
-
-
-
-
-
24W478.2+0.2+2.5%8.67.6-0.47---
-
-
-
-
-
-
24W468-0.7-8.05%8.647.65-0.47---
-
-
-
-
-
-
24W458.7+0.48+5.84%8.848-0.47---
-
-
-
-
-
-
24W448.22-0.16-1.91%8.58-0.47---
-
-
-
-
-
-
24W438.38+0.91+12.2%8.47.22-0.47---
-
-
-
-
-
-
24W427.47-1.51-16.8%8.987.47-0.47---
-
-
-
-
-
-
24W418.98+0.33+3.82%9.158.6-0.47---
-
-
-
-
-
-
24W408.65-0.88-9.23%9.498.65-0.38---
-
-
-
-
-
-
24W399.53+0.66+7.44%9.538.61-0.38---
-
-
-
-
-
-
24W388.87+0.06+0.68%9.148.52-0.38---
-
-
-
-
-
-
24W378.81-0.17-1.89%9.058.51-0.38---
-
-
-
-
-
-
24W368.98-0.19-2.07%10.258.7-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W359.17-0.04-0.43%9.498.78-0.38---
-
-
-
-
-
-
24W349.21-0.08-0.86%9.218.6-0.38---
-
-
-
-
-
-
24W339.29-0.06-0.64%9.368.65-0.38---
-
-
-
-
-
-
24W329.35-0.1-1.06%9.438.6-0.38---
-
-
-
-
-
-
24W319.45+0.36+3.96%9.458.88-0.38---
-
-
-
-
-
-
24W309.09-0.15-1.62%9.338.85-0.38---
-
-
-
-
-
-
24W299.24-0.53-5.42%9.89.02-0.38---
-
-
-
-
-
-
24W289.77+0.17+1.77%9.779.03-0.38---
-
-
-
-
-
-
24W279.6+0.15+1.59%9.989-0.38---
-
-
-
-
-
-
24W269.45+0.29+3.17%9.458.54-0.57---
-
-
-
-
-
-
24W259.16-0.19-2.03%108.4-0.57---
-
-
-
-
-
-
24W249.35-0.13-1.37%9.58.72-0.57---
-
-
-
-
-
-
24W239.48-0.02-0.21%9.498.76-0.57---
-
-
-
-
-
-
24W229.5+0.65+7.34%9.888.39-0.57---
-
-
-
-
-
-
24W218.85+0.1+1.14%9.298.57-0.57---
-
-
-
-
-
-
24W208.75-0.74-7.8%9.498.75-0.57---
-
-
-
-
-
-
24W199.49+1.02+12%9.888.26-0.57---
-
-
-
-
-
-
24W188.47-0.13-1.51%8.888.28-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W178.6-0.4-4.44%9.588.16-0.57---
-
-
-
-
-
-
24W169+1.57+21.1%9.878-0.57---
-
-
-
-
-
-
24W157.43+0.82+12.4%7.436.49-0.57---
-
-
-
-
-
-
24W146.61+0.1+1.54%6.966.38-0.57---
-
-
-
-
-
-
24W136.51+0.06+0.93%6.966.32-0.73---
-
-
-
-
-
-
24W126.45+0.44+7.32%6.656.01-0.73---
-
-
-
-
-
-
24W116.01-0.51-7.82%6.745.94-0.73---
-
-
-
-
-
-
24W106.52-0.06-0.91%6.726.21-0.73---
-
-
-
-
-
-
24W096.58+0.17+2.65%6.686.2-0.73---
-
-
-
-
-
-
24W086.41-0.31-4.61%6.866.18-0.73---
-
-
-
-
-
-
24W076.72+0.24+3.7%6.96.4-0.73---
-
-
-
-
-
-
24W066.48+0.08+1.25%6.56.06-0.73---
-
-
-
-
-
-
24W056.4-0.14-2.14%7.016.06-0.73---
-
-
-
-
-
-
24W046.54+0.07+1.08%7.056.13-0.73---
-
-
-
-
-
-
24W036.47+0.46+7.65%6.855.85-0.73---
-
-
-
-
-
-
24W026.01+0.01+0.17%6.495.7-0.73---
-
-
-
-
-
-
24W016+0.02+0.33%65.97-0.73---
-
-
-
-
-
-
23W525.98-0.18-2.92%6.175.73-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W516.16+0.32+5.48%6.335.64-0.78---
-
-
-
-
-
-
23W505.84-0.39-6.26%6.085.28-0.78---
-
-
-
-
-
-
23W496.23+0.38+6.5%6.255.71-0.78---
-
-
-
-
-
-
23W485.85+0.1+1.74%5.895.45-0.78---
-
-
-
-
-
-
23W475.75-0.23-3.85%6.085.42-0.78---
-
-
-
-
-
-
23W465.98-0.3-4.78%6.475.8-0.78---
-
-
-
-
-
-
23W456.28-0.42-6.27%6.696.1-0.78---
-
-
-
-
-
-
23W446.7-0.05-0.74%6.756.21-0.78---
-
-
-
-
-
-
23W436.75-0.04-0.59%6.766.75-0.78---
-
-
-
-
-
-
23W426.79-0.6-8.12%7.366.38-0.78---
-
-
-
-
-
-
23W417.39+0.19+2.64%7.397.16-0.78---
-
-
-
-
-
-
23W407.2-0.08-1.1%7.446.91-0.78---
-
-
-
-
-
-
23W397.28-0.02-0.27%7.36.76-0.87---
-
-
-
-
-
-
23W387.3-0.29-3.82%7.596.8-0.87---
-
-
-
-
-
-
23W377.59+0.93+14%7.596.64-0.87---
-
-
-
-
-
-
23W366.66+0.77+13.1%6.665.89-0.87---
-
-
-
-
-
-
23W355.89+0.12+2.08%6.335.89-0.87---
-
-
-
-
-
-
23W345.77-0.38-6.18%6.115.2-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W336.15-1-14%7.616.03-0.87---
-
-
-
-
-
-
23W327.15-0.6-7.74%8.046.96-0.87---
-
-
-
-
-
-
23W317.75-0.13-1.65%7.97.42-0.87---
-
-
-
-
-
-
23W307.88+0.01+0.13%8.287.51-0.87---
-
-
-
-
-
-
23W297.87+0.01+0.13%8.197.6-0.87---
-
-
-
-
-
-
23W287.86-0.43-5.19%8.187.54-0.87---
-
-
-
-
-
-
23W278.29+0.6+7.8%8.337.63-0.87---
-
-
-
-
-
-
23W267.69-0.24-3.03%8.137.48-0.27---
-
-
-
-
-
-
23W257.93+0.13+1.67%7.937.33-0.27---
-
-
-
-
-
-
23W247.8+0.17+2.23%7.87.4-0.27---
-
-
-
-
-
-
23W237.63-0.02-0.26%7.997.48-0.27---
-
-
-
-
-
-
23W227.65-0.44-5.44%8.137.58-0.27---
-
-
-
-
-
-
23W218.09+0.07+0.87%8.317.61-0.27---
-
-
-
-
-
-
23W208.02-0.13-1.6%8.157.68-0.27---
-
-
-
-
-
-
23W198.15+0.15+1.88%8.197.51-0.27---
-
-
-
-
-
-
23W18800%87.99-0.27---
-
-
-
-
-
-
23W178+0.41+5.4%8.037.57-0.27---
-
-
-
-
-
-
23W167.59-0.77-9.21%8.627.51-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W158.36+0.41+5.16%8.367.37-0.27---
-
-
-
-
-
-
23W147.95+0.15+1.92%8.167.14-0.27---
-
-
-
-
-
-
23W137.8-0.38-4.65%8.187.48-0.17---
-
-
-
-
-
-
23W128.18-0.01-0.12%8.187.86-0.17---
-
-
-
-
-
-
23W118.19-0.01-0.12%8.987.8-0.17---
-
-
-
-
-
-
23W108.2+0.39+4.99%8.278.06-0.17---
-
-
-
-
-
-
23W097.81-0.21-2.62%8.027.81-0.17---
-
-
-
-
-
-
23W088.02+0.08+1.01%8.357.94-0.17---
-
-
-
-
-
-
23W077.94-0.35-4.22%8.297.91-0.17---
-
-
-
-
-
-
23W068.29-0.01-0.12%8.297.81-0.17---
-
-
-
-
-
-
23W058.3+0.29+3.62%8.37.75-0.17---
-
-
-
-
-
-
23W038.01+0.18+2.3%8.37.56-0.17474.3432457.7
0.18
0.25
0.32
0.38
0.46
0.52
23W027.83-0.17-2.12%8.037.41-0.17209.5193.3204.3
0.38
0.54
0.69
0.84
1
1.15
23W018+0.07+0.88%87.93-0.17135.2134135.2
0.59
0.83
1.07
1.3
1.54
1.78
22W537.93-0.12-1.49%8.257.870.08103.198.3799.12
0.8
1.12
1.44
1.76
2.08
2.4
22W528.0500%8.058.050.0875.8375.8375.83
1.06
1.49
1.91
2.34
2.76
3.18
22W518.05-0.28-3.36%8.357.940.0863.1160.0160.84
1.32
1.85
2.38
2.91
3.44
3.97
22W508.33+0.05+0.6%8.337.90.0852.5749.8552.57
1.58
2.22
2.85
3.49
4.12
4.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W498.28+0.28+3.5%8.580.0846.0443.3344.85
1.85
2.58
3.32
4.06
4.8
5.54
22W488-0.4-4.76%8.1980.0838.8637.9637.96
2.11
2.95
3.79
4.64
5.48
6.32
22W478.4-0.05-0.59%8.980.0837.5633.7735.45
2.37
3.32
4.26
5.21
6.16
7.11
22W468.45+0.17+2.05%8.868.090.0833.6830.7532.12
2.63
3.68
4.74
5.79
6.84
7.89
22W458.28+0.58+7.53%8.287.960.0828.6327.5228.63
2.89
4.05
5.21
6.36
7.52
8.68
22W447.7-0.12-1.53%8.327.70.0826.3824.4124.41
3.15
4.42
5.68
6.94
8.2
9.46
22W437.82-0.23-2.86%8.487.80.0824.8322.8422.9
3.42
4.78
6.15
7.51
8.88
10.25
22W428.05-0.13-1.59%8.787.910.0823.8821.5121.89
3.68
5.15
6.62
8.09
9.56
11.03
22W418.18-0.28-3.31%8.657.990.0821.9620.2920.77
3.94
5.51
7.09
8.66
10.24
11.82
22W408.46+0.04+0.48%8.87.960.4220.9518.9520.14
4.2
5.88
7.56
9.24
10.92
12.6
22W398.42-0.21-2.43%8.628.090.4221.6820.3421.17
3.98
5.57
7.16
8.75
10.34
11.93
22W388.63+0.42+5.12%8.697.890.4223.1521.0222.99
3.75
5.26
6.76
8.26
9.76
11.26
22W378.21+0.04+0.49%8.337.760.4223.5921.9823.25
3.53
4.94
6.36
7.77
9.18
10.59
22W368.1700%8.467.840.4225.5823.724.7
3.31
4.63
5.95
7.28
8.6
9.92
22W358.17-0.27-3.2%8.568.110.4227.7526.2926.49
3.08
4.32
5.55
6.79
8.02
9.25
22W348.44-0.11-1.29%8.598.10.4230.0228.3129.49
2.86
4.01
5.15
6.3
7.44
8.58
22W338.55-0.24-2.73%8.767.970.4233.230.2132.41
2.64
3.69
4.75
5.8
6.86
7.92
22W328.79+0.13+1.5%8.798.220.4236.3934.0336.39
2.42
3.38
4.35
5.31
6.28
7.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W318.66-0.07-0.8%9.198.140.4241.9237.1339.5
2.19
3.07
3.95
4.82
5.7
6.58
22W308.73+0.08+0.92%8.888.240.4245.0941.8444.33
1.97
2.76
3.54
4.33
5.12
5.91
22W298.65-0.01-0.12%9.218.290.4252.7447.4849.54
1.75
2.44
3.14
3.84
4.54
5.24
22W288.66-0.03-0.35%8.728.050.4257.2552.8556.86
1.52
2.13
2.74
3.35
3.96
4.57
22W278.69-0.36-3.98%9.128.350.1370.1564.2366.85
1.3
1.82
2.34
2.86
3.38
3.9
22W269.05+0.16+1.8%9.138.420.1380.7474.4680.03
1.13
1.58
2.04
2.49
2.94
3.39
22W258.89+0.05+0.57%9.178.510.1395.3788.592.46
0.96
1.35
1.73
2.12
2.5
2.88
22W248.84+0.31+3.63%8.848.260.13111.6104.3111.6
0.79
1.11
1.43
1.74
2.06
2.38
22W238.53-0.18-2.07%8.968.260.13143.8132.6136.9
0.62
0.87
1.12
1.37
1.62
1.87
22W228.71+0.08+0.93%8.898.190.13195.9180.5191.9
0.45
0.64
0.82
1
1.18
1.36
22W218.63+0.28+3.35%8.638.040.13303.2282.5303.2
0.28
0.4
0.51
0.63
0.74
0.85
22W208.35-0.14-1.65%8.788.250.13760.9715723.7
0.12
0.16
0.21
0.25
0.3
0.35
22W198.49-0.27-3.08%8.948.40.13---
-
-
-
-
-
-
22W188.76+0.18+2.1%9.048.310.13---
-
-
-
-
-
-
22W178.58+0.2+2.39%9.018.320.13---
-
-
-
-
-
-
22W168.38-0.05-0.59%8.88.190.13---
-
-
-
-
-
-
22W158.43-0.1-1.17%8.598.20.13---
-
-
-
-
-
-
22W148.53-0.65-7.08%8.928.28-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W139.18-0.17-1.82%9.58.65-0.09---
-
-
-
-
-
-
22W129.35+0.36+4%9.358.4-0.09---
-
-
-
-
-
-
22W118.99-0.45-4.77%9.358.65-0.09---
-
-
-
-
-
-
22W109.44+0.67+7.64%9.788.99-0.09---
-
-
-
-
-
-
22W098.77-0.69-7.29%9.468.61-0.09---
-
-
-
-
-
-
22W089.46+0.13+1.39%9.468.58-0.09---
-
-
-
-
-
-
22W079.33+0.35+3.9%9.558.98-0.09---
-
-
-
-
-
-
22W058.98+0.03+0.34%9.198.52-0.09---
-
-
-
-
-
-
22W048.95-0.13-1.43%9.328.45-0.09---
-
-
-
-
-
-
22W039.08+0.23+2.6%9.458.6-0.09---
-
-
-
-
-
-
22W028.85-0.38-4.12%9.788.6-0.09---
-
-
-
-
-
-
22W019.23+0.49+5.61%9.438.8-0.39---
-
-
-
-
-
-
21W528.74-0.54-5.82%9.588.7-0.39---
-
-
-
-
-
-
21W519.28+1.43+18.2%10.28.12-0.39---
-
-
-
-
-
-
21W507.85+0.05+0.64%7.947.53-0.39---
-
-
-
-
-
-
21W497.8+0.02+0.26%7.827.3-0.39---
-
-
-
-
-
-
21W487.78+0.25+3.32%7.837.47-0.39---
-
-
-
-
-
-
21W477.53-0.28-3.59%8.117.52-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.3)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W467.81+0.26+3.44%7.857.28-0.39---
-
-
-
-
-
-
21W457.55-0.3-3.82%8.287.55-0.39---
-
-
-
-
-
-
21W447.85+0.51+6.95%87.25-0.39---
-
-
-
-
-
-
21W437.34+0.21+2.95%8.117.1-0.39---
-
-
-
-
-
-
21W427.13+0.08+1.13%7.46.72-0.39---
-
-
-
-
-
-
21W417.05-0.65-8.44%7.587.05-0.39---
-
-
-
-
-
-